HYBUX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $161.241 | $55,42 | N/A |
| 2026-10-20 | $176.608 | $339,58 | $0,00003703 |
| 2026-10-19 | $321.074 | $77,93 | $0,00004056 |
| 2026-10-18 | $385.768 | $125,31 | $0,00007374 |
| 2026-10-17 | $290.374 | $66,76 | $0,00008860 |
| 2026-10-16 | $392.326 | $67,69 | $0,00006669 |
| 2026-10-15 | $348.748 | $6,83 | $0,00009011 |
| 2026-10-14 | $348.722 | $6,83 | $0,00008010 |
| 2026-10-12 | $356.991 | $31,84 | $0,00008009 |
| 2026-10-09 | $313.557 | $89,43 | $0,00008199 |
| 2026-10-08 | $458.171 | $36,83 | $0,00007202 |
| 2026-10-07 | $319.934 | $9,71 | $0,00010523 |
| 2026-10-06 | $283.624 | $19,20 | $0,00007348 |
| 2026-10-05 | $353.436 | $1,53 | $0,00006514 |
| 2026-10-04 | $309.983 | $26,82 | $0,00008117 |
| 2026-10-03 | $353.113 | $6,72 | $0,00007119 |
| 2026-10-02 | $356.711 | $82,11 | $0,00008110 |
| 2026-10-01 | $528.318 | $67,13 | $0,00008193 |
| 2026-09-30 | $257.942 | $155,73 | $0,00012134 |
| 2026-09-29 | $267.791 | $448,87 | $0,00005924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
