HYBUX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $96.910 | $71,09 | N/A |
| 2026-07-21 | $132.844 | $106,43 | $0,00002226 |
| 2026-07-20 | $89.365 | $1,65 | $0,00003051 |
| 2026-07-19 | $89.088 | $1,64 | $0,00002052 |
| 2026-07-18 | $89.397 | $5,38 | $0,00002046 |
| 2026-07-17 | $90.512 | $49,55 | $0,00002053 |
| 2026-07-16 | $105.721 | $17,13 | $0,00002079 |
| 2026-07-15 | $94.593 | $13,19 | $0,00002428 |
| 2026-07-14 | $88.775 | $296,40 | $0,00002173 |
| 2026-07-13 | $113.415 | $27,31 | $0,00002039 |
| 2026-07-12 | $122.554 | $34,79 | $0,00002605 |
| 2026-07-11 | $124.588 | $152,54 | $0,00002815 |
| 2026-07-10 | $119.030 | $86,47 | $0,00002861 |
| 2026-07-09 | $129.685 | $135,90 | $0,00002734 |
| 2026-07-08 | $149.109 | $49,92 | $0,00002979 |
| 2026-07-07 | $157.007 | $78,45 | $0,00003425 |
| 2026-07-06 | $180.996 | $30,24 | $0,00003606 |
| 2026-07-05 | $174.202 | $15,36 | $0,00004157 |
| 2026-07-04 | $194.702 | $26,61 | $0,00004001 |
| 2026-07-03 | $181.362 | $4,22 | $0,00004472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
