HYDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $126.255 | $3.905,44 | N/A |
| 2026-07-04 | $145.504 | $6.039,39 | $0,00016177 |
| 2026-07-03 | $134.579 | $16.446,08 | $0,00014962 |
| 2026-07-02 | $66.875 | $31.310 | $0,00007435 |
| 2026-07-01 | $193.968 | $9.777,95 | $0,00021565 |
| 2026-06-30 | $165.005 | $6.308,37 | $0,00018345 |
| 2026-06-29 | $159.911 | $2.503,41 | $0,00017979 |
| 2026-06-28 | $166.510 | $2.036,74 | $0,00018720 |
| 2026-06-27 | $175.051 | $4.890,31 | $0,00019882 |
| 2026-06-26 | $156.481 | $2.264,54 | $0,00017773 |
| 2026-06-25 | $173.604 | $643,27 | $0,00019974 |
| 2026-06-24 | $168.504 | $1.801,27 | $0,00019387 |
| 2026-06-23 | $166.745 | $2.277,98 | $0,00019185 |
| 2026-06-22 | $177.385 | $116,38 | $0,00020409 |
| 2026-06-21 | $182.046 | $801,50 | $0,00020945 |
| 2026-06-20 | $169.472 | $3.591,53 | $0,00019498 |
| 2026-06-19 | $196.271 | $350,09 | $0,00022582 |
| 2026-06-18 | $192.731 | $290,45 | $0,00022175 |
| 2026-06-17 | $209.031 | $277,70 | $0,00024050 |
| 2026-06-16 | $211.684 | $1.452,02 | $0,00024355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
