Hydra Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $787.197 | $63.421 | N/A |
| 2026-06-13 | $795.583 | $62.590 | $0,02631669 |
| 2026-06-12 | $823.513 | $64.332 | $0,02655125 |
| 2026-06-11 | $832.348 | $63.765 | $0,02756555 |
| 2026-06-10 | $835.298 | $66.668 | $0,02780237 |
| 2026-06-09 | $852.732 | $76.811 | $0,02798604 |
| 2026-06-08 | $835.620 | $71.304 | $0,02857403 |
| 2026-06-07 | $836.220 | $78.371 | $0,02800104 |
| 2026-06-06 | $852.328 | $71.147 | $0,02801608 |
| 2026-06-05 | $837.267 | $68.002 | $0,02858452 |
| 2026-06-04 | $831.030 | $70.702 | $0,02806381 |
| 2026-06-03 | $823.674 | $61.775 | $0,02784568 |
| 2026-06-02 | $816.525 | $59.522 | $0,02759951 |
| 2026-06-01 | $868.280 | $74.426 | $0,02737438 |
| 2026-05-31 | $800.126 | $59.178 | $0,02910401 |
| 2026-05-30 | $805.163 | $59.607 | $0,02682969 |
| 2026-05-29 | $806.539 | $60.008 | $0,02698957 |
| 2026-05-28 | $806.647 | $61.565 | $0,02703273 |
| 2026-05-27 | $807.346 | $61.992 | $0,02710568 |
| 2026-05-26 | $828.039 | $66.216 | $0,02706587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
