HydraDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $293.079 | $102,88 | N/A |
| 2026-08-14 | $295.954 | $255,39 | $0,02489113 |
| 2026-08-13 | $288.914 | $537,04 | $0,02513528 |
| 2026-08-12 | $291.220 | $1.142,10 | $0,02453739 |
| 2026-08-11 | $294.280 | $1.001,69 | $0,02473326 |
| 2026-08-10 | $302.656 | $361,80 | $0,02499314 |
| 2026-08-09 | $296.222 | $154,89 | $0,02570448 |
| 2026-08-08 | $299.995 | $1.347,54 | $0,02515806 |
| 2026-08-07 | $291.840 | $701,65 | $0,02547848 |
| 2026-08-06 | $292.185 | $2.726,44 | $0,02478588 |
| 2026-08-05 | $289.132 | $535,65 | $0,02481518 |
| 2026-08-04 | $282.769 | $79,96 | $0,02455591 |
| 2026-08-03 | $285.081 | $188,11 | $0,02401548 |
| 2026-08-02 | $280.575 | $152,71 | $0,02421189 |
| 2026-08-01 | $289.943 | $56,05 | $0,02382920 |
| 2026-07-31 | $291.300 | $713,82 | $0,02462479 |
| 2026-07-30 | $288.985 | $720,26 | $0,02474006 |
| 2026-07-29 | $287.678 | $569,70 | $0,02454347 |
| 2026-07-28 | $286.587 | $960,55 | $0,02443247 |
| 2026-07-27 | $299.084 | $457,98 | $0,02433976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
