Hydranet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $5.920.735 | $67.882 | N/A |
| 2026-07-25 | $5.932.480 | $63.980 | $0,02893453 |
| 2026-07-24 | $5.859.985 | $80.008 | $0,02899193 |
| 2026-07-23 | $5.697.154 | $77.993 | $0,02863764 |
| 2026-07-22 | $5.699.078 | $81.498 | $0,02784189 |
| 2026-07-21 | $6.005.929 | $86.251 | $0,02785129 |
| 2026-07-20 | $6.039.750 | $77.689 | $0,02935087 |
| 2026-07-19 | $5.652.052 | $75.152 | $0,02951615 |
| 2026-07-18 | $5.808.411 | $80.532 | $0,02762148 |
| 2026-07-17 | $5.802.995 | $76.470 | $0,02838560 |
| 2026-07-16 | $5.814.468 | $78.272 | $0,02835914 |
| 2026-07-15 | $5.952.569 | $82.986 | $0,02841520 |
| 2026-07-14 | $5.869.419 | $76.473 | $0,02909010 |
| 2026-07-13 | $5.873.908 | $78.899 | $0,02868375 |
| 2026-07-12 | $5.917.261 | $74.051 | $0,02870569 |
| 2026-07-11 | $5.913.885 | $83.604 | $0,02891755 |
| 2026-07-10 | $5.950.867 | $75.076 | $0,02890105 |
| 2026-07-09 | $5.877.534 | $76.121 | $0,02908178 |
| 2026-07-08 | $5.921.087 | $78.085 | $0,02872341 |
| 2026-07-07 | $5.796.795 | $86.162 | $0,02893625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
