Hydranet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $4.921.377 | $39.402 | N/A |
| 2026-10-27 | $4.765.538 | $38.486 | $0,02405068 |
| 2026-10-26 | $4.836.110 | $39.999 | $0,02328910 |
| 2026-10-25 | $4.690.606 | $39.535 | $0,02363399 |
| 2026-10-24 | $5.158.000 | $39.158 | $0,02292291 |
| 2026-10-23 | $5.099.750 | $39.027 | $0,02520706 |
| 2026-10-22 | $5.164.050 | $38.534 | $0,02492239 |
| 2026-10-21 | $5.083.673 | $40.189 | $0,02523662 |
| 2026-10-20 | $5.157.579 | $39.737 | $0,02484382 |
| 2026-10-19 | $5.177.680 | $39.212 | $0,02520500 |
| 2026-10-18 | $5.223.762 | $37.547 | $0,02530323 |
| 2026-10-17 | $5.237.808 | $40.342 | $0,02552843 |
| 2026-10-16 | $5.159.894 | $39.412 | $0,02559708 |
| 2026-10-15 | $5.492.471 | $42.385 | $0,02521631 |
| 2026-10-14 | $5.250.842 | $47.948 | $0,02684161 |
| 2026-10-13 | $5.754.775 | $43.146 | $0,02566077 |
| 2026-10-12 | $6.134.548 | $42.328 | $0,02812349 |
| 2026-10-11 | $6.066.461 | $39.877 | $0,02997943 |
| 2026-10-10 | $6.070.712 | $44.307 | $0,02964669 |
| 2026-10-09 | $5.924.157 | $42.890 | $0,02966746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
