Hydranet Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $7.795.249 | $73.137 | N/A |
| 2026-06-10 | $7.986.345 | $76.533 | $0,03808799 |
| 2026-06-09 | $8.320.849 | $77.105 | $0,03902981 |
| 2026-06-08 | $8.469.030 | $84.716 | $0,04066384 |
| 2026-06-07 | $7.977.868 | $68.792 | $0,04138997 |
| 2026-06-06 | $7.705.855 | $88.141 | $0,03900972 |
| 2026-06-05 | $8.423.587 | $77.700 | $0,03765572 |
| 2026-06-04 | $8.885.724 | $80.851 | $0,04117453 |
| 2026-06-03 | $9.197.483 | $86.916 | $0,04342435 |
| 2026-06-02 | $8.962.672 | $96.168 | $0,04494760 |
| 2026-06-01 | $9.751.772 | $89.711 | $0,04380140 |
| 2026-05-31 | $9.385.606 | $64.884 | $0,04765675 |
| 2026-05-30 | $9.788.986 | $69.101 | $0,04586729 |
| 2026-05-29 | $9.632.109 | $93.297 | $0,04783860 |
| 2026-05-28 | $9.918.838 | $73.889 | $0,04707348 |
| 2026-05-27 | $9.783.629 | $71.322 | $0,04847551 |
| 2026-05-26 | $9.850.026 | $40.319 | $0,04780651 |
| 2026-05-25 | $9.882.547 | $68.562 | $0,04814875 |
| 2026-05-24 | $9.659.629 | $86.497 | $0,04829424 |
| 2026-05-23 | $9.139.426 | $62.825 | $0,04750435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
