Hydranet Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $5.895.769 | $94.098 | N/A |
| 2026-03-23 | $5.636.199 | $82.943 | $0,02881252 |
| 2026-03-22 | $6.031.188 | $77.057 | $0,02754401 |
| 2026-03-21 | $5.997.161 | $80.999 | $0,02947431 |
| 2026-03-20 | $6.279.929 | $84.461 | $0,02930807 |
| 2026-03-19 | $6.534.655 | $82.546 | $0,02900186 |
| 2026-03-18 | $6.532.025 | $77.309 | $0,03193466 |
| 2026-03-17 | $6.542.871 | $88.106 | $0,03192025 |
| 2026-03-16 | $6.628.215 | $85.314 | $0,03197490 |
| 2026-03-15 | $6.769.405 | $76.106 | $0,03239356 |
| 2026-03-14 | $6.849.152 | $85.874 | $0,03309135 |
| 2026-03-13 | $6.822.482 | $83.633 | $0,03347169 |
| 2026-03-12 | $6.672.065 | $78.296 | $0,03334216 |
| 2026-03-11 | $6.584.635 | $82.714 | $0,03260626 |
| 2026-03-10 | $6.629.869 | $82.665 | $0,03217933 |
| 2026-03-09 | $6.728.896 | $94.496 | $0,03240141 |
| 2026-03-08 | $6.309.210 | $80.010 | $0,03288400 |
| 2026-03-07 | $6.313.801 | $81.346 | $0,03070998 |
| 2026-03-06 | $6.139.509 | $77.558 | $0,03085526 |
| 2026-03-05 | $6.117.177 | $83.157 | $0,03000327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
