Hydrated Dollar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $11.331.122 | $410.637 | N/A |
| 2026-06-13 | $11.306.979 | $523.732 | $0,996575 |
| 2026-06-12 | $11.334.950 | $2.010.738 | $0,996823 |
| 2026-06-11 | $11.395.998 | $1.142.640 | $0,996385 |
| 2026-06-10 | $11.407.373 | $1.124.325 | $0,996528 |
| 2026-06-09 | $11.246.528 | $882.238 | $0,995592 |
| 2026-06-08 | $11.356.593 | $1.368.280 | $0,996528 |
| 2026-06-07 | $11.490.739 | $1.534.101 | $0,996090 |
| 2026-06-06 | $11.810.567 | $4.227.256 | $0,995131 |
| 2026-06-05 | $11.910.777 | $2.314.517 | $0,993041 |
| 2026-06-04 | $12.006.863 | $2.095.142 | $0,996036 |
| 2026-06-03 | $12.098.934 | $2.435.527 | $0,994746 |
| 2026-06-02 | $11.902.463 | $2.207.196 | $0,995825 |
| 2026-06-01 | $11.801.979 | $526.652 | $0,998501 |
| 2026-05-31 | $11.835.535 | $361.845 | $0,998421 |
| 2026-05-30 | $11.368.014 | $788.338 | $0,998481 |
| 2026-05-29 | $11.393.470 | $729.888 | $0,998347 |
| 2026-05-28 | $11.428.143 | $790.573 | $0,998143 |
| 2026-05-27 | $10.998.376 | $1.379.219 | $0,997662 |
| 2026-05-26 | $10.954.628 | $404.694 | $0,998219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
