Hydrated Dollar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $12.193.803 | $2.237.520 | N/A |
| 2026-03-23 | $12.004.013 | $1.693.678 | $0,996603 |
| 2026-03-22 | $11.923.127 | $1.583.414 | $0,997316 |
| 2026-03-21 | $11.993.464 | $1.376.801 | $0,997933 |
| 2026-03-20 | $11.792.970 | $734.644 | $0,997627 |
| 2026-03-19 | $11.805.581 | $1.457.229 | $0,997216 |
| 2026-03-18 | $11.940.197 | $983.158 | $0,998110 |
| 2026-03-17 | $12.028.092 | $1.523.641 | $0,997059 |
| 2026-03-16 | $12.160.986 | $880.397 | $0,999106 |
| 2026-03-15 | $12.095.821 | $788.273 | $0,997144 |
| 2026-03-14 | $12.216.786 | $1.413.427 | $0,998189 |
| 2026-03-13 | $12.252.625 | $1.087.576 | $0,998653 |
| 2026-03-12 | $12.283.589 | $3.277.085 | $0,998266 |
| 2026-03-11 | $12.251.465 | $1.610.483 | $0,997992 |
| 2026-03-10 | $12.228.162 | $1.719.755 | $0,996257 |
| 2026-03-09 | $12.428.596 | $1.371.330 | $0,997254 |
| 2026-03-08 | $12.608.794 | $1.325.371 | $0,998113 |
| 2026-03-07 | $12.041.369 | $1.341.282 | $0,997326 |
| 2026-03-06 | $11.976.730 | $1.154.479 | $0,999112 |
| 2026-03-05 | $11.969.524 | $1.720.541 | $0,997448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
