Hydration Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $33.487.797 | $25.168 | N/A |
| 2026-07-17 | $33.550.553 | $33.150 | $0,00566907 |
| 2026-07-16 | $32.071.304 | $31.130 | $0,00541912 |
| 2026-07-15 | $30.726.806 | $112.481 | $0,00519194 |
| 2026-07-14 | $31.731.705 | $49.058 | $0,00536174 |
| 2026-07-13 | $30.428.476 | $19.166,13 | $0,00514153 |
| 2026-07-12 | $30.218.488 | $12.633,46 | $0,00510605 |
| 2026-07-11 | $29.625.446 | $15.145,95 | $0,00500584 |
| 2026-07-10 | $29.639.501 | $11.275,78 | $0,00500822 |
| 2026-07-09 | $28.450.016 | $13.399,99 | $0,00480723 |
| 2026-07-08 | $27.707.203 | $9.318,80 | $0,00468171 |
| 2026-07-07 | $27.709.840 | $106.451 | $0,00468216 |
| 2026-07-06 | $28.535.192 | $37.419 | $0,00482162 |
| 2026-07-05 | $27.003.953 | $29.332 | $0,00456289 |
| 2026-07-04 | $25.643.400 | $67.975 | $0,00433299 |
| 2026-07-03 | $25.095.751 | $55.419 | $0,00424045 |
| 2026-07-02 | $24.047.184 | $22.206 | $0,00406328 |
| 2026-07-01 | $23.448.415 | $33.732 | $0,00396210 |
| 2026-06-30 | $22.389.360 | $74.238 | $0,00378315 |
| 2026-06-29 | $23.002.263 | $16.878,67 | $0,00388672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
