Hydrex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $865.880 | $11.986,81 | N/A |
| 2026-07-28 | $941.937 | $54.978 | $0,01954008 |
| 2026-07-27 | $757.214 | $8.032,37 | $0,02127792 |
| 2026-07-26 | $787.245 | $11.117,56 | $0,01711035 |
| 2026-07-25 | $851.635 | $26.169 | $0,01781131 |
| 2026-07-24 | $887.402 | $54.155 | $0,01930097 |
| 2026-07-23 | $842.585 | $49.764 | $0,02012969 |
| 2026-07-22 | $717.026 | $22.514 | $0,01914990 |
| 2026-07-21 | $760.857 | $12.502,23 | $0,01638379 |
| 2026-07-20 | $777.006 | $26.349 | $0,01741099 |
| 2026-07-19 | $843.028 | $59.493 | $0,01779251 |
| 2026-07-18 | $855.526 | $22.941 | $0,01934147 |
| 2026-07-17 | $896.989 | $13.647,60 | $0,01968222 |
| 2026-07-16 | $906.154 | $18.985,77 | $0,02068558 |
| 2026-07-15 | $907.602 | $17.843,71 | $0,02092443 |
| 2026-07-14 | $892.260 | $12.173,50 | $0,02104053 |
| 2026-07-13 | $936.124 | $17.936,37 | $0,02073637 |
| 2026-07-12 | $937.575 | $50.666 | $0,02175914 |
| 2026-07-11 | $1.033.941 | $54.552 | $0,02182531 |
| 2026-07-10 | $1.139.344 | $64.264 | $0,02411634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
