Hydrex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $1.298.201 | $11.722,62 | N/A |
| 2026-09-12 | $1.319.476 | $30.480 | $0,02600662 |
| 2026-09-11 | $1.337.380 | $91.421 | $0,02649467 |
| 2026-09-10 | $1.440.125 | $150.177 | $0,02690881 |
| 2026-09-09 | $1.298.714 | $57.581 | $0,02902811 |
| 2026-09-08 | $1.374.698 | $75.593 | $0,02627233 |
| 2026-09-07 | $1.253.811 | $149.856 | $0,02779513 |
| 2026-09-06 | $1.144.893 | $13.401,45 | $0,02537417 |
| 2026-09-05 | $1.134.644 | $28.008 | $0,02322398 |
| 2026-09-04 | $1.213.670 | $48.226 | $0,02303234 |
| 2026-09-03 | $974.303 | $135.740 | $0,02468582 |
| 2026-09-02 | $1.042.558 | $50.891 | $0,01987055 |
| 2026-09-01 | $1.314.613 | $64.486 | $0,02131026 |
| 2026-08-31 | $1.404.823 | $28.572 | $0,02683169 |
| 2026-08-30 | $1.369.762 | $76.311 | $0,02869903 |
| 2026-08-29 | $1.333.846 | $125.210 | $0,02802238 |
| 2026-08-28 | $1.604.139 | $177.810 | $0,02731290 |
| 2026-08-27 | $1.507.116 | $124.879 | $0,03286708 |
| 2026-08-26 | $1.382.173 | $202.447 | $0,03089696 |
| 2026-08-25 | $2.169.124 | $537.791 | $0,02873791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
