Hydro Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $690.509 | $6.801,25 | N/A |
| 2026-09-28 | $778.031 | $1.518,65 | $0,00131345 |
| 2026-09-27 | $762.190 | $1.052,86 | $0,00148173 |
| 2026-09-26 | $798.685 | $2.302,68 | $0,00145175 |
| 2026-09-25 | $808.594 | $4.723,08 | $0,00152153 |
| 2026-09-24 | $780.912 | $3.088,55 | $0,00154074 |
| 2026-09-23 | $744.368 | $502.752 | $0,00148850 |
| 2026-09-22 | $691.205 | $1.497,02 | $0,00147550 |
| 2026-09-21 | $699.590 | $1.909,11 | $0,00137060 |
| 2026-09-20 | $716.014 | $3.172,00 | $0,00138778 |
| 2026-09-19 | $635.079 | $8.992,88 | $0,00142078 |
| 2026-09-18 | $469.699 | $932,03 | $0,00126211 |
| 2026-09-17 | $437.667 | $423,86 | $0,00093410 |
| 2026-09-16 | $447.666 | $5.589,05 | $0,00087058 |
| 2026-09-15 | $567.934 | $523,60 | $0,00089059 |
| 2026-09-14 | $544.236 | $138,15 | $0,00113011 |
| 2026-09-13 | $549.996 | $479,10 | $0,00108337 |
| 2026-09-12 | $525.124 | $473,13 | $0,00109501 |
| 2026-09-11 | $537.228 | $334,49 | $0,00104569 |
| 2026-09-10 | $566.416 | $406,27 | $0,00106984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
