HYDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $83.182 | $262,90 | N/A |
| 2026-08-19 | $81.810 | $8,47 | $0,931069 |
| 2026-08-18 | $81.834 | $77,48 | $0,915715 |
| 2026-08-17 | $81.155 | $20,13 | $0,915984 |
| 2026-08-16 | $81.400 | $5,76 | $0,908378 |
| 2026-08-15 | $81.732 | $20,09 | $0,911127 |
| 2026-08-14 | $81.827 | $11,09 | $0,914836 |
| 2026-08-13 | $81.816 | $33,39 | $0,915909 |
| 2026-08-12 | $82.165 | $100,17 | $0,915777 |
| 2026-08-11 | $80.879 | $24,92 | $0,919692 |
| 2026-08-10 | $81.267 | $47,16 | $0,905291 |
| 2026-08-09 | $81.088 | $149,44 | $0,909641 |
| 2026-08-08 | $80.248 | $41,26 | $0,907635 |
| 2026-08-07 | $80.402 | $19,11 | $0,898233 |
| 2026-08-06 | $80.527 | $79,12 | $0,899949 |
| 2026-08-05 | $80.413 | $7,13 | $0,901358 |
| 2026-08-04 | $80.117 | $80,55 | $0,900081 |
| 2026-08-03 | $80.188 | $69,46 | $0,896768 |
| 2026-08-02 | $79.199 | $79,48 | $0,897555 |
| 2026-08-01 | $80.241 | $70,20 | $0,886493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
