HYDT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $80.026 | $135,22 | N/A |
| 2026-07-05 | $80.069 | $135,30 | $0,896224 |
| 2026-07-04 | $78.832 | $36,42 | $0,882375 |
| 2026-07-03 | $78.876 | $76,40 | $0,882873 |
| 2026-07-02 | $77.632 | $158,63 | $0,868948 |
| 2026-07-01 | $76.997 | $215,24 | $0,861845 |
| 2026-06-30 | $76.602 | $119,46 | $0,857416 |
| 2026-06-29 | $77.672 | $255,07 | $0,869402 |
| 2026-06-28 | $77.176 | $73,18 | $0,863845 |
| 2026-06-27 | $77.763 | $46,03 | $0,870420 |
| 2026-06-26 | $78.658 | $230,86 | $0,880435 |
| 2026-06-25 | $77.998 | $355,40 | $0,873046 |
| 2026-06-24 | $78.424 | $264,41 | $0,877814 |
| 2026-06-23 | $79.466 | $114,13 | $0,889478 |
| 2026-06-22 | $80.600 | $99,21 | $0,902171 |
| 2026-06-21 | $80.195 | $33,02 | $0,897636 |
| 2026-06-20 | $80.417 | $35,20 | $0,900124 |
| 2026-06-19 | $79.836 | $72,47 | $0,893618 |
| 2026-06-18 | $79.616 | $146,95 | $0,891159 |
| 2026-06-17 | $81.508 | $122,84 | $0,912336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
