HYGT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $8,78 | N/A |
| 2026-06-16 | $0,000000000000000000 | $8,86 | $0,00022642 |
| 2026-06-15 | $0,000000000000000000 | $8,86 | $0,00022785 |
| 2026-06-14 | $0,000000000000000000 | $3,85 | $0,00022785 |
| 2026-06-13 | $0,000000000000000000 | $7,68 | $0,00022736 |
| 2026-06-12 | $0,000000000000000000 | $13,50 | $0,00022670 |
| 2026-06-11 | $0,000000000000000000 | $13,83 | $0,00022716 |
| 2026-06-10 | $0,000000000000000000 | $50,35 | $0,00022643 |
| 2026-06-09 | $0,000000000000000000 | $442,86 | $0,00022420 |
| 2026-06-08 | $0,000000000000000000 | $24,50 | $0,00022797 |
| 2026-06-07 | $0,000000000000000000 | $22,52 | $0,00022180 |
| 2026-06-06 | $0,000000000000000000 | $67,05 | $0,00022096 |
| 2026-06-05 | $0,000000000000000000 | $69,48 | $0,00022064 |
| 2026-06-04 | $0,000000000000000000 | $13,06 | $0,00022194 |
| 2026-06-03 | $0,000000000000000000 | $20,90 | $0,00022179 |
| 2026-06-02 | $0,000000000000000000 | $20,93 | $0,00022340 |
| 2026-06-01 | $0,000000000000000000 | $4,09 | $0,00022378 |
| 2026-05-31 | $0,000000000000000000 | $4,09 | $0,00022453 |
| 2026-05-30 | $0,000000000000000000 | $3,31 | $0,00022470 |
| 2026-05-29 | $0,000000000000000000 | $29,58 | $0,00022409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
