HYGT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $57,21 | N/A |
| 2026-08-17 | $0,000000000000000000 | $48,02 | $0,00019576 |
| 2026-08-16 | $0,000000000000000000 | $20,69 | $0,00019531 |
| 2026-08-12 | $0,000000000000000000 | $11,14 | $0,00019770 |
| 2026-08-11 | $0,000000000000000000 | $3,68 | $0,00019892 |
| 2026-08-09 | $0,000000000000000000 | $17,88 | $0,00019923 |
| 2026-08-08 | $0,000000000000000000 | $47,88 | $0,00019954 |
| 2026-08-07 | $0,000000000000000000 | $3,24 | $0,00019841 |
| 2026-08-06 | $0,000000000000000000 | $3,27 | $0,00020006 |
| 2026-08-05 | $0,000000000000000000 | $93,75 | $0,00020080 |
| 2026-08-04 | $0,000000000000000000 | $95,63 | $0,00020314 |
| 2026-08-03 | $0,000000000000000000 | $5,96 | $0,00020312 |
| 2026-08-02 | $0,000000000000000000 | $11,33 | $0,00020782 |
| 2026-08-01 | $0,000000000000000000 | $4,05 | $0,00020648 |
| 2026-07-31 | $0,000000000000000000 | $20,75 | $0,00020711 |
| 2026-07-30 | $0,000000000000000000 | $3,09 | $0,00020811 |
| 2026-07-29 | $0,000000000000000000 | $23,59 | $0,00020636 |
| 2026-07-28 | $0,000000000000000000 | $2,55 | $0,00020659 |
| 2026-07-27 | $0,000000000000000000 | $3,86 | $0,00020741 |
| 2026-07-26 | $0,000000000000000000 | $1,33 | $0,00020849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
