Hylo Leveraged SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $14.406.965 | $4.337.862 | N/A |
| 2026-09-24 | $13.900.270 | $2.279.982 | $0,087597 |
| 2026-09-23 | $14.856.403 | $3.633.924 | $0,083982 |
| 2026-09-22 | $14.898.015 | $7.456.266 | $0,090581 |
| 2026-09-21 | $13.082.261 | $6.234.489 | $0,091523 |
| 2026-09-20 | $13.225.514 | $6.228.478 | $0,077703 |
| 2026-09-19 | $13.588.865 | $8.199.515 | $0,078529 |
| 2026-09-18 | $10.841.002 | $5.502.805 | $0,081627 |
| 2026-09-17 | $9.705.770 | $353.775 | $0,063086 |
| 2026-09-16 | $9.443.582 | $1.141.000 | $0,057903 |
| 2026-09-15 | $10.809.086 | $1.112.868 | $0,056156 |
| 2026-09-14 | $10.178.557 | $1.629.786 | $0,065426 |
| 2026-09-13 | $10.530.607 | $3.360.694 | $0,060930 |
| 2026-09-12 | $10.810.484 | $4.971.201 | $0,063059 |
| 2026-09-11 | $7.503.189 | $2.812.101 | $0,064649 |
| 2026-09-10 | $11.130.819 | $6.262.456 | $0,04461917 |
| 2026-09-09 | $11.159.780 | $4.933.252 | $0,067482 |
| 2026-09-08 | $10.979.588 | $6.765.719 | $0,067477 |
| 2026-09-07 | $11.184.396 | $1.360.450 | $0,067369 |
| 2026-09-06 | $10.405.978 | $112.255 | $0,070437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
