Hylo Leveraged SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $4.402.909 | $70.305 | N/A |
| 2026-08-02 | $4.036.983 | $99.601 | $0,02681724 |
| 2026-08-01 | $4.251.310 | $67.107 | $0,02450630 |
| 2026-07-31 | $4.482.203 | $33.745 | $0,02628249 |
| 2026-07-30 | $4.284.845 | $37.923 | $0,02798493 |
| 2026-07-29 | $4.333.551 | $78.892 | $0,02665508 |
| 2026-07-28 | $4.414.302 | $39.165 | $0,02703776 |
| 2026-07-27 | $4.816.829 | $32.970 | $0,02778631 |
| 2026-07-26 | $4.438.312 | $16.474,00 | $0,03061381 |
| 2026-07-25 | $4.317.176 | $54.349 | $0,02833280 |
| 2026-07-24 | $4.712.197 | $36.584 | $0,02763046 |
| 2026-07-23 | $5.052.489 | $42.501 | $0,03035488 |
| 2026-07-22 | $5.076.802 | $14.221,97 | $0,03263324 |
| 2026-07-21 | $4.947.988 | $25.221 | $0,03282735 |
| 2026-07-20 | $4.792.600 | $34.461 | $0,03198246 |
| 2026-07-19 | $4.588.336 | $8.704,86 | $0,03096873 |
| 2026-07-18 | $4.456.954 | $66.945 | $0,02967711 |
| 2026-07-17 | $4.445.348 | $18.982,00 | $0,02883115 |
| 2026-07-16 | $4.846.685 | $60.374 | $0,02898126 |
| 2026-07-15 | $4.980.157 | $57.680 | $0,03168414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
