Hylo Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $20.640.781 | $73.763 | N/A |
| 2026-08-27 | $19.278.191 | $6.227,35 | $117,01 |
| 2026-08-26 | $18.256.351 | $45.633 | $109,30 |
| 2026-08-25 | $18.697.889 | $43.245 | $103,45 |
| 2026-08-24 | $18.039.833 | $45.954 | $105,85 |
| 2026-08-23 | $17.705.646 | $153.444 | $102,22 |
| 2026-08-22 | $17.681.277 | $254.818 | $100,49 |
| 2026-08-21 | $16.553.634 | $85.979 | $100,37 |
| 2026-08-20 | $16.055.276 | $86.123 | $93,77 |
| 2026-08-19 | $14.426.384 | $22.502 | $91,40 |
| 2026-08-18 | $14.217.264 | $18.967,03 | $82,44 |
| 2026-08-17 | $13.940.624 | $19.211,03 | $81,24 |
| 2026-08-16 | $14.083.844 | $11.138,65 | $79,70 |
| 2026-08-15 | $14.107.167 | $35.528 | $80,54 |
| 2026-08-14 | $14.263.747 | $119.539 | $80,60 |
| 2026-08-13 | $14.174.289 | $362.069 | $81,50 |
| 2026-08-12 | $14.298.231 | $48.931 | $80,80 |
| 2026-08-11 | $14.234.250 | $40.403 | $81,55 |
| 2026-08-10 | $14.301.127 | $16.343,91 | $81,18 |
| 2026-08-09 | $14.215.561 | $42.417 | $81,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
