Hylo USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $12.932.291 | $386.691 | N/A |
| 2026-07-21 | $12.831.953 | $412.647 | $1,000 |
| 2026-07-20 | $12.794.323 | $176.538 | $1,000 |
| 2026-07-19 | $12.806.017 | $282.261 | $1,001 |
| 2026-07-18 | $12.900.436 | $599.735 | $1,001 |
| 2026-07-17 | $12.231.706 | $294.042 | $0,999750 |
| 2026-07-16 | $12.220.001 | $626.479 | $1,002 |
| 2026-07-15 | $12.252.963 | $1.208.925 | $1,002 |
| 2026-07-14 | $11.444.518 | $699.618 | $1,000 |
| 2026-07-13 | $11.274.467 | $149.235 | $1,001 |
| 2026-07-12 | $11.280.676 | $223.035 | $1,001 |
| 2026-07-11 | $11.189.292 | $908.500 | $1,002 |
| 2026-07-10 | $11.843.973 | $317.152 | $1,002 |
| 2026-07-09 | $11.984.217 | $1.056.140 | $0,999030 |
| 2026-07-08 | $11.880.278 | $753.254 | $0,998914 |
| 2026-07-07 | $11.969.002 | $627.452 | $0,998905 |
| 2026-07-06 | $11.752.419 | $913.573 | $0,999669 |
| 2026-07-05 | $12.052.566 | $382.479 | $1,000 |
| 2026-07-04 | $11.995.964 | $210.525 | $1,000 |
| 2026-07-03 | $11.947.031 | $2.103.298 | $0,999993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
