Hylo USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $17.473.405 | $2.270.460 | N/A |
| 2026-09-10 | $17.165.416 | $1.116.893 | $0,998570 |
| 2026-09-09 | $17.287.353 | $911.484 | $0,999270 |
| 2026-09-08 | $17.053.625 | $1.160.782 | $0,998890 |
| 2026-09-07 | $16.957.750 | $1.078.223 | $0,999487 |
| 2026-09-06 | $16.975.323 | $403.263 | $0,999614 |
| 2026-09-05 | $17.015.117 | $784.001 | $0,999150 |
| 2026-09-04 | $17.161.889 | $881.642 | $0,999746 |
| 2026-09-03 | $17.149.902 | $722.364 | $0,998552 |
| 2026-09-02 | $17.050.678 | $614.601 | $0,999615 |
| 2026-09-01 | $17.009.837 | $580.107 | $0,997951 |
| 2026-08-31 | $17.018.686 | $837.301 | $0,998476 |
| 2026-08-30 | $16.964.946 | $553.818 | $0,998240 |
| 2026-08-29 | $16.937.156 | $1.499.225 | $0,998979 |
| 2026-08-28 | $16.608.099 | $1.573.660 | $0,998344 |
| 2026-08-27 | $16.205.697 | $759.080 | $0,998854 |
| 2026-08-26 | $16.155.099 | $1.263.194 | $0,999166 |
| 2026-08-25 | $15.542.904 | $1.401.144 | $0,997834 |
| 2026-08-24 | $14.941.409 | $1.012.277 | $0,998577 |
| 2026-08-23 | $15.040.845 | $2.330.242 | $0,999496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
