HYPE3.cool Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $14.320,52 | $2,03 | N/A |
| 2026-07-26 | $14.078,99 | $2,00 | $0,00001432 |
| 2026-07-23 | $14.315,62 | $3,03 | $0,00001408 |
| 2026-07-22 | $14.475,67 | $5,21 | $0,00001432 |
| 2026-07-16 | $14.271,68 | $7,90 | $0,00001448 |
| 2026-07-06 | $15.434,16 | $1,059 | $0,00001428 |
| 2026-07-05 | $15.157,60 | $1,31 | $0,00001544 |
| 2026-07-04 | $15.449,19 | $11,10 | $0,00001516 |
| 2026-07-03 | $15.324,99 | $11,02 | $0,00001545 |
| 2026-07-02 | $15.220,74 | $3,90 | $0,00001533 |
| 2026-07-01 | $14.095,90 | $1,11 | $0,00001522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
