Hyper Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $65.959 | $23.865 | N/A |
| 2026-10-13 | $89.915 | $26.348 | $0,00006596 |
| 2026-10-12 | $91.919 | $27.740 | $0,00008992 |
| 2026-10-11 | $103.915 | $25.742 | $0,00009192 |
| 2026-10-10 | $111.909 | $27.509 | $0,00010391 |
| 2026-10-09 | $103.926 | $28.802 | $0,00011191 |
| 2026-10-08 | $118.942 | $38.116 | $0,00010393 |
| 2026-10-07 | $104.983 | $35.902 | $0,00011894 |
| 2026-10-06 | $131.985 | $28.477 | $0,00010498 |
| 2026-10-05 | $128.980 | $32.783 | $0,00013198 |
| 2026-10-04 | $123.977 | $27.733 | $0,00012898 |
| 2026-10-03 | $131.978 | $26.048 | $0,00012398 |
| 2026-10-02 | $140.960 | $37.562 | $0,00013198 |
| 2026-10-01 | $132.937 | $48.005 | $0,00014096 |
| 2026-09-30 | $140.952 | $28.246 | $0,00013294 |
| 2026-09-29 | $150.950 | $29.683 | $0,00014095 |
| 2026-09-28 | $166.959 | $28.177 | $0,00015095 |
| 2026-09-27 | $161.968 | $28.063 | $0,00016696 |
| 2026-09-26 | $195.969 | $39.700 | $0,00016197 |
| 2026-09-25 | $164.950 | $28.386 | $0,00019597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
