Hyper Intelligent Innovation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $3.969,96 | $11,10 | N/A |
| 2026-09-30 | $4.017,95 | $5,35 | $0,00000400 |
| 2026-09-29 | $4.011,66 | $10,67 | $0,00000405 |
| 2026-09-28 | $4.107,10 | $4,45 | $0,00000404 |
| 2026-09-27 | $4.126,14 | $43,41 | $0,00000414 |
| 2026-09-26 | $4.219,42 | $11,85 | $0,00000416 |
| 2026-09-22 | $4.153,29 | $11,54 | $0,00000425 |
| 2026-09-21 | $4.105,99 | $11,41 | $0,00000418 |
| 2026-09-20 | $3.793,82 | $1,82 | $0,00000414 |
| 2026-09-19 | $3.952,87 | $1,74 | $0,00000382 |
| 2026-09-18 | $3.917,25 | $1,73 | $0,00000398 |
| 2026-09-16 | $3.397,47 | $9,50 | $0,00000395 |
| 2026-09-15 | $3.512,65 | $9,94 | $0,00000342 |
| 2026-09-13 | $3.558,28 | $35,16 | $0,00000354 |
| 2026-09-10 | $3.688,20 | $64,30 | $0,00000358 |
| 2026-09-09 | $3.782,95 | $66,03 | $0,00000372 |
| 2026-09-08 | $3.850,85 | $2,02 | $0,00000381 |
| 2026-09-05 | $3.811,23 | $1,87 | $0,00000388 |
| 2026-09-04 | $3.801,10 | $1,86 | $0,00000384 |
| 2026-09-01 | $3.833,67 | $6,35 | $0,00000383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
