Hyper USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $97.108 | N/A |
| 2026-06-14 | $0,000000000000000000 | $17.466,85 | $0,999965 |
| 2026-06-13 | $0,000000000000000000 | $18.888,77 | $0,998307 |
| 2026-06-12 | $0,000000000000000000 | $34.276 | $0,999448 |
| 2026-06-11 | $0,000000000000000000 | $73.297 | $0,994608 |
| 2026-06-10 | $0,000000000000000000 | $31.871 | $0,999762 |
| 2026-06-09 | $0,000000000000000000 | $31.391 | $0,999500 |
| 2026-06-08 | $0,000000000000000000 | $38.282 | $1,003 |
| 2026-06-07 | $0,000000000000000000 | $28.007 | $1,000 |
| 2026-06-06 | $0,000000000000000000 | $154.111 | $0,998990 |
| 2026-06-05 | $0,000000000000000000 | $105.830 | $1,004 |
| 2026-06-04 | $0,000000000000000000 | $80.240 | $1,001 |
| 2026-06-03 | $0,000000000000000000 | $76.228 | $1,027 |
| 2026-06-02 | $0,000000000000000000 | $28.104 | $1,000 |
| 2026-06-01 | $0,000000000000000000 | $26.803 | $1,001 |
| 2026-05-31 | $0,000000000000000000 | $7.714,01 | $1,004 |
| 2026-05-30 | $0,000000000000000000 | $40.399 | $1,006 |
| 2026-05-29 | $0,000000000000000000 | $65.999 | $1,001 |
| 2026-05-28 | $0,000000000000000000 | $23.058 | $0,998216 |
| 2026-05-27 | $0,000000000000000000 | $18.696,75 | $0,998119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
