Hyperbeat Ultra HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.999.912 | $818,14 | N/A |
| 2026-08-30 | $2.111.547 | $1.107,13 | $81,44 |
| 2026-08-29 | $2.058.933 | $1.029,85 | $85,73 |
| 2026-08-28 | $2.159.851 | $7.094,51 | $83,29 |
| 2026-08-27 | $2.111.723 | $3.660,56 | $87,19 |
| 2026-08-26 | $2.073.302 | $3.036,43 | $84,93 |
| 2026-08-25 | $2.090.789 | $3.083,65 | $81,77 |
| 2026-08-24 | $2.193.854 | $13.975,79 | $81,23 |
| 2026-08-23 | $2.144.193 | $10.422,87 | $84,68 |
| 2026-08-22 | $2.056.762 | $88,75 | $81,69 |
| 2026-08-21 | $2.119.230 | $1.717,20 | $77,89 |
| 2026-08-20 | $2.040.104 | $5.291,98 | $75,54 |
| 2026-08-19 | $1.771.194 | $1,87 | $70,23 |
| 2026-08-18 | $1.797.353 | $2.401,59 | $60,23 |
| 2026-08-17 | $1.752.816 | $8,17 | $60,95 |
| 2026-08-15 | $1.726.740 | $5,74 | $59,28 |
| 2026-08-14 | $1.756.471 | $2.761,94 | $58,07 |
| 2026-08-13 | $1.714.604 | $2.739,43 | $59,06 |
| 2026-08-12 | $1.727.439 | $291,22 | $57,52 |
| 2026-08-10 | $1.658.742 | $151,13 | $57,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
