Hyperbeat x Ether.fi HYPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $1.860,24 | N/A |
| 2026-07-08 | $0,000000000000000000 | $1.592,48 | $68,37 |
| 2026-07-07 | $0,000000000000000000 | $2.273,63 | $70,42 |
| 2026-07-06 | $0,000000000000000000 | $1.383,10 | $71,82 |
| 2026-07-05 | $0,000000000000000000 | $71,79 | $71,67 |
| 2026-07-04 | $0,000000000000000000 | $112,70 | $70,95 |
| 2026-07-03 | $0,000000000000000000 | $153,64 | $71,73 |
| 2026-07-02 | $0,000000000000000000 | $1.782,04 | $67,50 |
| 2026-07-01 | $0,000000000000000000 | $1.589,69 | $63,25 |
| 2026-06-30 | $0,000000000000000000 | $3.094,10 | $65,49 |
| 2026-06-29 | $0,000000000000000000 | $3.607,66 | $68,00 |
| 2026-06-28 | $0,000000000000000000 | $4.082,21 | $61,80 |
| 2026-06-27 | $0,000000000000000000 | $1.028,49 | $62,38 |
| 2026-06-26 | $0,000000000000000000 | $1.077,34 | $64,91 |
| 2026-06-25 | $0,000000000000000000 | $1.169,83 | $64,54 |
| 2026-06-24 | $0,000000000000000000 | $1.392,78 | $64,39 |
| 2026-06-23 | $0,000000000000000000 | $1.924,23 | $62,75 |
| 2026-06-22 | $0,000000000000000000 | $5.006,32 | $68,35 |
| 2026-06-21 | $0,000000000000000000 | $1.813,36 | $67,76 |
| 2026-06-20 | $0,000000000000000000 | $397,95 | $71,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
