Hyperbeat x Ether.fi HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $2.541,88 | N/A |
| 2026-08-23 | $0,000000000000000000 | $10.239,10 | $83,36 |
| 2026-08-22 | $0,000000000000000000 | $6.895,05 | $80,53 |
| 2026-08-21 | $0,000000000000000000 | $6.896,64 | $77,32 |
| 2026-08-20 | $0,000000000000000000 | $3.197,07 | $74,30 |
| 2026-08-19 | $0,000000000000000000 | $4.938,94 | $68,84 |
| 2026-08-18 | $0,000000000000000000 | $603,63 | $59,38 |
| 2026-08-17 | $0,000000000000000000 | $209,60 | $60,19 |
| 2026-08-16 | $0,000000000000000000 | $504,04 | $58,24 |
| 2026-08-15 | $0,000000000000000000 | $1.428,84 | $57,95 |
| 2026-08-14 | $0,000000000000000000 | $1.115,55 | $57,38 |
| 2026-08-13 | $0,000000000000000000 | $2.028,65 | $58,14 |
| 2026-08-12 | $0,000000000000000000 | $7.169,55 | $56,70 |
| 2026-08-11 | $0,000000000000000000 | $55,94 | $54,87 |
| 2026-08-10 | $0,000000000000000000 | $909,38 | $55,94 |
| 2026-08-09 | $0,000000000000000000 | $107,56 | $54,87 |
| 2026-08-08 | $0,000000000000000000 | $3.333,19 | $55,75 |
| 2026-08-07 | $0,000000000000000000 | $3.424,10 | $55,08 |
| 2026-08-06 | $0,000000000000000000 | $4.735,36 | $56,58 |
| 2026-08-05 | $0,000000000000000000 | $1.103,40 | $57,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
