Hyperbet by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $84.658 | $17,89 | N/A |
| 2026-06-10 | $81.044 | $161,39 | $0,00018260 |
| 2026-06-09 | $83.414 | $257,67 | $0,00017480 |
| 2026-06-08 | $82.300 | $63,78 | $0,00017952 |
| 2026-06-07 | $79.761 | $31,97 | $0,00017763 |
| 2026-06-06 | $83.331 | $34,43 | $0,00017209 |
| 2026-06-05 | $92.710 | $612,80 | $0,00018037 |
| 2026-06-04 | $113.106 | $915,77 | $0,00020061 |
| 2026-06-03 | $101.380 | $1,90 | $0,00024437 |
| 2026-06-02 | $108.404 | $262,83 | $0,00021933 |
| 2026-06-01 | $107.622 | $222,37 | $0,00023425 |
| 2026-05-31 | $107.210 | $559,39 | $0,00023261 |
| 2026-05-30 | $107.248 | $559,34 | $0,00023184 |
| 2026-05-28 | $122.788 | $134,61 | $0,00023182 |
| 2026-05-27 | $125.160 | $240,61 | $0,00026622 |
| 2026-05-26 | $125.190 | $1.630,27 | $0,00027115 |
| 2026-05-25 | $115.109 | $1,40 | $0,00027153 |
| 2026-05-24 | $117.492 | $1,57 | $0,00024966 |
| 2026-05-23 | $117.492 | $1,57 | $0,00025520 |
| 2026-05-22 | $114.150 | $1.837,50 | $0,00025520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
