Hyperbot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $13.135,38 | $2,07 | N/A |
| 2026-07-28 | $12.051,28 | $1,94 | $0,00010439 |
| 2026-07-27 | $14.881,94 | $3,61 | $0,00009577 |
| 2026-07-26 | $13.062,24 | $30,83 | $0,00011827 |
| 2026-07-25 | $17.660,98 | $145,83 | $0,00010381 |
| 2026-07-24 | $14.258,83 | $1,31 | $0,00014035 |
| 2026-07-23 | $8.865,51 | $2,01 | $0,00011332 |
| 2026-07-22 | $10.607,83 | $2,43 | $0,00007045 |
| 2026-07-21 | $9.860,00 | $1,85 | $0,00008430 |
| 2026-07-20 | $8.941,38 | $4,39 | $0,00007836 |
| 2026-07-19 | $8.752,64 | $1,52 | $0,00007106 |
| 2026-07-18 | $8.229,88 | $26,25 | $0,00006956 |
| 2026-07-17 | $16.842,14 | $5,89 | $0,00006540 |
| 2026-07-16 | $18.441,15 | $7,70 | $0,00013384 |
| 2026-07-15 | $16.828,69 | $9,25 | $0,00014655 |
| 2026-07-14 | $17.123,90 | $8,01 | $0,00013374 |
| 2026-07-13 | $16.457,61 | $1,20 | $0,00013608 |
| 2026-07-12 | $17.115,17 | $3,12 | $0,00013079 |
| 2026-07-11 | $17.819,52 | $17,78 | $0,00013601 |
| 2026-07-10 | $16.902,08 | $7,77 | $0,00014161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
