Hyperbot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $37.366 | $23,60 | N/A |
| 2026-09-11 | $50.094 | $6,93 | $0,00029695 |
| 2026-09-10 | $44.845 | $344,59 | $0,00039809 |
| 2026-09-09 | $22.582 | $62,91 | $0,00035638 |
| 2026-09-08 | $75.587 | $24,62 | $0,00017946 |
| 2026-09-07 | $80.834 | $7,40 | $0,00060069 |
| 2026-09-06 | $86.500 | $7,16 | $0,00064239 |
| 2026-09-05 | $79.418 | $1.768,31 | $0,00068742 |
| 2026-09-04 | $26.144 | $14,42 | $0,00063114 |
| 2026-09-03 | $21.244 | $20,81 | $0,00020776 |
| 2026-09-02 | $22.972 | $7,60 | $0,00016883 |
| 2026-09-01 | $22.672 | $186,67 | $0,00018256 |
| 2026-08-31 | $21.188 | $43,12 | $0,00018017 |
| 2026-08-25 | $12.160,70 | $13,92 | $0,00016838 |
| 2026-08-24 | $14.273,60 | $3,11 | $0,00009664 |
| 2026-08-23 | $14.271,52 | $3,27 | $0,00011343 |
| 2026-08-22 | $11.393,52 | $3,30 | $0,00011342 |
| 2026-08-21 | $11.393,63 | $3,30 | $0,00009054 |
| 2026-08-17 | $10.338,61 | $7,56 | $0,00009055 |
| 2026-08-15 | $10.890,97 | $1,26 | $0,00008216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
