HyperCycle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $33,76 | N/A |
| 2026-06-29 | $0,000000000000000000 | $274,52 | $0,00564247 |
| 2026-06-28 | $0,000000000000000000 | $281,62 | $0,00549042 |
| 2026-06-27 | $0,000000000000000000 | $237,75 | $0,00549548 |
| 2026-06-26 | $0,000000000000000000 | $626,23 | $0,00553618 |
| 2026-06-25 | $0,000000000000000000 | $2,64 | $0,00557941 |
| 2026-06-24 | $0,000000000000000000 | $141,69 | $0,00561903 |
| 2026-06-23 | $0,000000000000000000 | $10,51 | $0,00594367 |
| 2026-06-22 | $0,000000000000000000 | $29,59 | $0,00622242 |
| 2026-06-21 | $0,000000000000000000 | $50,96 | $0,00615151 |
| 2026-06-20 | $0,000000000000000000 | $183,52 | $0,00627160 |
| 2026-06-19 | $0,000000000000000000 | $31,33 | $0,00611720 |
| 2026-06-18 | $0,000000000000000000 | $1.258,15 | $0,00614681 |
| 2026-06-17 | $0,000000000000000000 | $1.944,40 | $0,00644058 |
| 2026-06-16 | $0,000000000000000000 | $853,48 | $0,00656254 |
| 2026-06-15 | $0,000000000000000000 | $113,46 | $0,00673760 |
| 2026-06-14 | $0,000000000000000000 | $12,15 | $0,00663784 |
| 2026-06-13 | $0,000000000000000000 | $2.026,83 | $0,00652125 |
| 2026-06-12 | $0,000000000000000000 | $4,97 | $0,00646447 |
| 2026-06-11 | $0,000000000000000000 | $30,41 | $0,00669337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
