HyperCycle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $8,56 | N/A |
| 2026-09-27 | $0,000000000000000000 | $164,72 | $0,00507945 |
| 2026-09-26 | $0,000000000000000000 | $539,29 | $0,00509991 |
| 2026-09-25 | $0,000000000000000000 | $1.136,07 | $0,00510571 |
| 2026-09-24 | $0,000000000000000000 | $281,07 | $0,00503951 |
| 2026-09-23 | $0,000000000000000000 | $1.382,32 | $0,00519713 |
| 2026-09-22 | $0,000000000000000000 | $2.346,04 | $0,00529850 |
| 2026-09-21 | $0,000000000000000000 | $4.722,19 | $0,00524771 |
| 2026-09-20 | $0,000000000000000000 | $490,14 | $0,00469496 |
| 2026-09-19 | $0,000000000000000000 | $861,92 | $0,00538578 |
| 2026-09-18 | $0,000000000000000000 | $31,76 | $0,00534186 |
| 2026-09-17 | $0,000000000000000000 | $101,79 | $0,00520688 |
| 2026-09-16 | $0,000000000000000000 | $116,80 | $0,00503914 |
| 2026-09-15 | $0,000000000000000000 | $87,53 | $0,00500783 |
| 2026-09-14 | $0,000000000000000000 | $41,67 | $0,00529996 |
| 2026-09-13 | $0,000000000000000000 | $17,91 | $0,00520162 |
| 2026-09-12 | $0,000000000000000000 | $17,88 | $0,00530899 |
| 2026-09-09 | $0,000000000000000000 | $1.211,70 | $0,00530034 |
| 2026-09-08 | $0,000000000000000000 | $1.298,72 | $0,00524364 |
| 2026-09-07 | $0,000000000000000000 | $56,61 | $0,00525287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
