Hyperfy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $86.430 | $365,66 | N/A |
| 2026-09-29 | $89.564 | $46,52 | $0,00018935 |
| 2026-09-28 | $91.884 | $20,26 | $0,00019622 |
| 2026-09-27 | $91.525 | $3,04 | $0,00020130 |
| 2026-09-26 | $92.416 | $13,13 | $0,00020052 |
| 2026-09-25 | $91.420 | $3,86 | $0,00020247 |
| 2026-09-24 | $86.784 | $1.443,66 | $0,00020029 |
| 2026-09-23 | $97.896 | $728,26 | $0,00019013 |
| 2026-09-22 | $104.949 | $4.933,22 | $0,00021447 |
| 2026-09-21 | $121.749 | $23,78 | $0,00022993 |
| 2026-09-20 | $121.935 | $74,50 | $0,00026673 |
| 2026-09-19 | $123.041 | $829,88 | $0,00026714 |
| 2026-09-18 | $112.862 | $311,00 | $0,00026956 |
| 2026-09-17 | $106.049 | $24,58 | $0,00024726 |
| 2026-09-16 | $104.217 | $4,11 | $0,00023234 |
| 2026-09-15 | $110.235 | $13,59 | $0,00022832 |
| 2026-09-14 | $109.340 | $11,12 | $0,00024151 |
| 2026-09-13 | $110.211 | $5,87 | $0,00023955 |
| 2026-09-12 | $110.301 | $652,83 | $0,00024145 |
| 2026-09-11 | $113.985 | $1.666,35 | $0,00024165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
