Hyperfy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $162.139 | $76.477 | N/A |
| 2026-03-22 | $167.847 | $80.325 | $0,00035521 |
| 2026-03-21 | $168.233 | $79.598 | $0,00036772 |
| 2026-03-20 | $166.059 | $80.137 | $0,00036857 |
| 2026-03-19 | $167.065 | $80.940 | $0,00036381 |
| 2026-03-18 | $173.942 | $79.680 | $0,00036601 |
| 2026-03-17 | $180.529 | $79.831 | $0,00038108 |
| 2026-03-16 | $173.658 | $80.865 | $0,00039551 |
| 2026-03-15 | $162.432 | $65.335 | $0,00038046 |
| 2026-03-14 | $164.332 | $80.284 | $0,00035586 |
| 2026-03-13 | $162.039 | $79.177 | $0,00036002 |
| 2026-03-12 | $162.517 | $64.480 | $0,00035498 |
| 2026-03-11 | $160.674 | $78.591 | $0,00035605 |
| 2026-03-10 | $161.134 | $78.357 | $0,00035201 |
| 2026-03-09 | $157.020 | $79.145 | $0,00035302 |
| 2026-03-08 | $159.759 | $71.343 | $0,00034400 |
| 2026-03-07 | $163.857 | $78.830 | $0,00035000 |
| 2026-03-06 | $170.262 | $80.842 | $0,00035899 |
| 2026-03-05 | $193.560 | $79.143 | $0,00037301 |
| 2026-03-04 | $182.582 | $79.282 | $0,00042406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
