HyperGPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.196.440 | $251.885 | N/A |
| 2026-07-16 | $1.204.498 | $253.574 | $0,00133518 |
| 2026-07-15 | $1.256.371 | $276.625 | $0,00139268 |
| 2026-07-14 | $1.240.467 | $317.937 | $0,00137505 |
| 2026-07-13 | $1.187.886 | $291.700 | $0,00131676 |
| 2026-07-12 | $1.199.748 | $306.443 | $0,00132991 |
| 2026-07-11 | $1.169.636 | $311.160 | $0,00129653 |
| 2026-07-10 | $1.187.149 | $360.718 | $0,00131595 |
| 2026-07-09 | $1.170.512 | $324.112 | $0,00129751 |
| 2026-07-08 | $1.177.289 | $166.972 | $0,00130502 |
| 2026-07-07 | $1.191.908 | $189.392 | $0,00132122 |
| 2026-07-06 | $1.225.645 | $320.513 | $0,00135862 |
| 2026-07-05 | $1.247.733 | $298.433 | $0,00138310 |
| 2026-07-04 | $1.304.868 | $261.482 | $0,00144644 |
| 2026-07-03 | $1.328.181 | $283.226 | $0,00147228 |
| 2026-07-02 | $1.318.282 | $337.761 | $0,00146131 |
| 2026-07-01 | $1.311.967 | $336.259 | $0,00145431 |
| 2026-06-30 | $1.431.132 | $290.238 | $0,00158640 |
| 2026-06-29 | $1.603.419 | $344.045 | $0,00177738 |
| 2026-06-28 | $1.533.734 | $288.491 | $0,00170014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
