Hyperion Staked Aptos Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $1.730.279 | $3.706,71 | N/A |
| 2026-06-12 | $1.762.517 | $5.053,01 | $0,769693 |
| 2026-06-11 | $1.676.123 | $2.013,36 | $0,779762 |
| 2026-06-10 | $1.796.316 | $2.155,76 | $0,748366 |
| 2026-06-09 | $1.934.698 | $8.283,38 | $0,802085 |
| 2026-06-08 | $1.942.945 | $2.050,28 | $0,808549 |
| 2026-06-07 | $1.898.775 | $3.809,07 | $0,808676 |
| 2026-06-06 | $1.920.644 | $5.644,15 | $0,791470 |
| 2026-06-05 | $2.276.103 | $6.001,49 | $0,800362 |
| 2026-06-04 | $2.472.853 | $2.476,75 | $0,906942 |
| 2026-06-03 | $2.504.182 | $3.215,26 | $0,976451 |
| 2026-06-02 | $2.869.446 | $10.093,54 | $0,992833 |
| 2026-06-01 | $2.872.878 | $3.905,38 | $1,13 |
| 2026-05-31 | $2.861.546 | $2.009,85 | $1,14 |
| 2026-05-30 | $2.851.207 | $2.239,66 | $1,13 |
| 2026-05-29 | $2.859.417 | $6.836,70 | $1,13 |
| 2026-05-28 | $2.894.459 | $3.671,31 | $1,13 |
| 2026-05-27 | $2.991.380 | $3.218,12 | $1,14 |
| 2026-05-26 | $2.964.110 | $13.241,84 | $1,17 |
| 2026-05-25 | $2.931.202 | $1.735,84 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
