Hyperion Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $2.986.122 | $126.402 | N/A |
| 2026-06-12 | $2.999.212 | $109.699 | $0,175668 |
| 2026-06-11 | $2.926.396 | $128.613 | $0,176431 |
| 2026-06-10 | $2.971.415 | $124.563 | $0,172141 |
| 2026-06-09 | $3.011.641 | $135.188 | $0,174834 |
| 2026-06-08 | $3.014.012 | $133.439 | $0,177105 |
| 2026-06-07 | $2.908.859 | $161.207 | $0,177380 |
| 2026-06-06 | $2.902.155 | $249.678 | $0,171064 |
| 2026-06-05 | $3.067.050 | $127.412 | $0,170825 |
| 2026-06-04 | $3.172.636 | $141.186 | $0,180697 |
| 2026-06-03 | $3.264.891 | $179.447 | $0,186626 |
| 2026-06-02 | $3.464.053 | $278.685 | $0,192092 |
| 2026-06-01 | $3.503.433 | $201.596 | $0,203768 |
| 2026-05-31 | $3.531.141 | $201.665 | $0,206279 |
| 2026-05-30 | $3.362.765 | $101.972 | $0,207756 |
| 2026-05-29 | $3.386.075 | $151.804 | $0,197810 |
| 2026-05-28 | $3.422.770 | $169.365 | $0,199212 |
| 2026-05-27 | $3.476.633 | $165.062 | $0,201281 |
| 2026-05-26 | $3.478.626 | $173.465 | $0,204436 |
| 2026-05-25 | $3.450.168 | $145.549 | $0,204698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
