Hyperion Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $4.618.980 | $167.012 | N/A |
| 2026-03-22 | $4.667.195 | $153.254 | $0,271622 |
| 2026-03-21 | $4.651.042 | $173.767 | $0,274172 |
| 2026-03-20 | $4.621.550 | $156.921 | $0,273591 |
| 2026-03-19 | $4.658.340 | $156.311 | $0,271863 |
| 2026-03-18 | $4.721.486 | $112.729 | $0,274020 |
| 2026-03-17 | $4.759.489 | $111.047 | $0,277685 |
| 2026-03-16 | $4.668.859 | $129.342 | $0,279970 |
| 2026-03-15 | $4.656.731 | $153.805 | $0,274637 |
| 2026-03-14 | $4.592.362 | $195.570 | $0,273999 |
| 2026-03-13 | $4.414.117 | $192.877 | $0,270160 |
| 2026-03-12 | $4.310.753 | $186.996 | $0,259655 |
| 2026-03-11 | $4.264.965 | $174.423 | $0,253547 |
| 2026-03-10 | $4.262.397 | $166.907 | $0,250881 |
| 2026-03-09 | $4.172.949 | $176.177 | $0,250792 |
| 2026-03-08 | $4.112.878 | $141.878 | $0,245468 |
| 2026-03-07 | $4.132.180 | $173.968 | $0,241941 |
| 2026-03-06 | $4.213.289 | $165.135 | $0,243069 |
| 2026-03-05 | $4.158.435 | $180.644 | $0,247872 |
| 2026-03-04 | $4.122.592 | $204.028 | $0,244598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
