Hyperlane Bridged USDC (Igra) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $352.680 | $8.551,41 | N/A |
| 2026-08-03 | $354.271 | $845,17 | $0,999933 |
| 2026-08-02 | $354.405 | $908,14 | $1,000 |
| 2026-08-01 | $354.377 | $1.177,79 | $0,999984 |
| 2026-07-31 | $355.104 | $805,06 | $0,999950 |
| 2026-07-30 | $351.690 | $1.539,85 | $0,999945 |
| 2026-07-29 | $352.924 | $6.545,13 | $1,000 |
| 2026-07-28 | $355.620 | $4.529,26 | $1,000 |
| 2026-07-27 | $353.596 | $13.662,33 | $1,000 |
| 2026-07-26 | $352.632 | $14.510,57 | $1,000 |
| 2026-07-25 | $355.021 | $4.694,88 | $1,000 |
| 2026-07-24 | $353.654 | $3.512,21 | $1,000 |
| 2026-07-23 | $354.700 | $2.940,38 | $1,000 |
| 2026-07-22 | $356.325 | $4.779,30 | $0,999975 |
| 2026-07-21 | $358.500 | $2.530,61 | $0,999976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
