Hyperlane Bridged WETH (Radix) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $115.066 | $2.563,76 | N/A |
| 2026-07-15 | $114.945 | $3.079,49 | $1.933,24 |
| 2026-07-14 | $112.814 | $4.556,83 | $1.876,70 |
| 2026-07-13 | $107.604 | $6.611,18 | $1.767,60 |
| 2026-07-12 | $110.011 | $1.462,78 | $1.822,67 |
| 2026-07-11 | $100.491 | $1.923,98 | $1.664,94 |
| 2026-07-10 | $128.334 | $1.395,20 | $1.727,01 |
| 2026-07-09 | $129.674 | $599,66 | $1.742,42 |
| 2026-07-08 | $126.179 | $1.269,17 | $1.695,46 |
| 2026-07-07 | $135.645 | $919,34 | $1.826,82 |
| 2026-07-06 | $138.772 | $1.310,13 | $1.867,25 |
| 2026-07-05 | $130.733 | $752,49 | $1.759,08 |
| 2026-07-04 | $134.925 | $1.185,23 | $1.812,56 |
| 2026-07-03 | $131.913 | $2.643,38 | $1.766,66 |
| 2026-07-02 | $124.296 | $2.330,01 | $1.646,78 |
| 2026-07-01 | $127.223 | $1.304,88 | $1.672,27 |
| 2026-06-30 | $119.880 | $1.952,11 | $1.575,75 |
| 2026-06-29 | $121.527 | $1.758,67 | $1.597,40 |
| 2026-06-28 | $119.211 | $1.078,52 | $1.566,95 |
| 2026-06-27 | $120.617 | $1.696,33 | $1.585,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
