Hyperlane USD Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $407.906 | $1.866,61 | N/A |
| 2026-06-14 | $409.870 | $2.072,09 | $0,993497 |
| 2026-06-13 | $406.682 | $1.691,20 | $0,994042 |
| 2026-06-12 | $406.443 | $2.566,14 | $0,994504 |
| 2026-06-11 | $408.427 | $3.914,53 | $0,991216 |
| 2026-06-10 | $408.805 | $4.205,97 | $0,991352 |
| 2026-06-09 | $418.702 | $3.317,82 | $0,987253 |
| 2026-06-08 | $416.798 | $4.751,58 | $0,999964 |
| 2026-06-07 | $375.406 | $3.881,79 | $0,996608 |
| 2026-06-06 | $382.904 | $15.742,45 | $0,991137 |
| 2026-06-05 | $383.717 | $6.803,59 | $1,009 |
| 2026-06-04 | $393.266 | $4.096,53 | $1,001 |
| 2026-06-03 | $394.445 | $5.602,83 | $0,996877 |
| 2026-06-02 | $389.295 | $4.931,08 | $0,997857 |
| 2026-06-01 | $395.367 | $2.230,00 | $0,999495 |
| 2026-05-31 | $396.783 | $2.823,53 | $0,999139 |
| 2026-05-30 | $398.682 | $8.148,54 | $0,999255 |
| 2026-05-29 | $403.262 | $6.626,21 | $0,999327 |
| 2026-05-28 | $412.499 | $7.565,91 | $0,994898 |
| 2026-05-27 | $421.896 | $8.083,18 | $0,992944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
