Hyperlane Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $19.679.075 | $6.747.421 | N/A |
| 2026-08-01 | $18.997.319 | $12.478.250 | $0,058192 |
| 2026-07-31 | $19.960.472 | $3.010.900 | $0,056176 |
| 2026-07-30 | $19.878.716 | $3.643.798 | $0,059024 |
| 2026-07-29 | $20.904.211 | $4.790.015 | $0,058783 |
| 2026-07-28 | $20.712.863 | $4.678.079 | $0,061815 |
| 2026-07-27 | $22.319.287 | $10.561.275 | $0,061249 |
| 2026-07-26 | $21.437.392 | $3.296.290 | $0,065999 |
| 2026-07-25 | $21.476.410 | $5.900.924 | $0,063392 |
| 2026-07-24 | $22.091.495 | $9.712.503 | $0,063507 |
| 2026-07-23 | $22.565.939 | $10.392.464 | $0,065326 |
| 2026-07-22 | $22.714.171 | $10.255.046 | $0,066729 |
| 2026-07-21 | $22.342.473 | $11.328.888 | $0,067167 |
| 2026-07-20 | $22.517.242 | $17.266.607 | $0,066068 |
| 2026-07-19 | $23.349.911 | $9.537.979 | $0,066585 |
| 2026-07-18 | $23.416.919 | $10.266.455 | $0,069047 |
| 2026-07-17 | $23.626.045 | $11.225.192 | $0,069245 |
| 2026-07-16 | $24.070.712 | $12.656.114 | $0,069864 |
| 2026-07-15 | $23.367.775 | $10.985.840 | $0,071178 |
| 2026-07-14 | $22.532.800 | $10.121.269 | $0,069100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
