Hyperlane Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $22.059.325 | $6.988.634 | N/A |
| 2026-03-22 | $22.274.852 | $10.751.804 | $0,091291 |
| 2026-03-21 | $22.934.155 | $10.269.846 | $0,095084 |
| 2026-03-20 | $21.915.059 | $8.618.066 | $0,097913 |
| 2026-03-19 | $21.921.181 | $15.509.278 | $0,093570 |
| 2026-03-18 | $25.611.660 | $101.387.022 | $0,093534 |
| 2026-03-17 | $22.347.440 | $6.135.779 | $0,109390 |
| 2026-03-16 | $21.411.852 | $4.288.505 | $0,095312 |
| 2026-03-15 | $21.282.997 | $4.559.344 | $0,091417 |
| 2026-03-14 | $21.140.414 | $6.432.802 | $0,090876 |
| 2026-03-13 | $21.634.372 | $6.516.855 | $0,090293 |
| 2026-03-12 | $20.892.722 | $5.435.816 | $0,092454 |
| 2026-03-11 | $20.563.277 | $5.427.486 | $0,089180 |
| 2026-03-10 | $20.415.492 | $5.570.373 | $0,087791 |
| 2026-03-09 | $20.366.009 | $5.921.103 | $0,087160 |
| 2026-03-08 | $20.892.930 | $4.983.274 | $0,086913 |
| 2026-03-07 | $21.236.097 | $6.823.662 | $0,089198 |
| 2026-03-06 | $21.045.288 | $5.893.860 | $0,090644 |
| 2026-03-05 | $21.224.952 | $7.994.886 | $0,089819 |
| 2026-03-04 | $21.002.586 | $7.919.688 | $0,090616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
