Hyperliquid Strategies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $17.962,83 | $23.173 | N/A |
| 2026-07-31 | $32.656 | $18.978,06 | $6,22 |
| 2026-07-29 | $32.485 | $447,05 | $6,33 |
| 2026-07-28 | $32.409 | $46,04 | $6,29 |
| 2026-07-27 | $32.314 | $33,08 | $6,37 |
| 2026-07-25 | $31.556 | $93,12 | $6,36 |
| 2026-07-24 | $32.644 | $4.334,10 | $6,21 |
| 2026-07-23 | $30.585 | $2.744,29 | $6,40 |
| 2026-07-22 | $29.382 | $10.270,76 | $6,85 |
| 2026-07-21 | $39.450 | $1.109,74 | $7,08 |
| 2026-07-20 | $38.804 | $1.061,69 | $7,05 |
| 2026-07-18 | $38.054 | $1.208,45 | $6,74 |
| 2026-07-17 | $37.694 | $662,25 | $6,61 |
| 2026-07-16 | $43.267 | $309,76 | $6,75 |
| 2026-07-15 | $41.619 | $428,73 | $7,64 |
| 2026-07-14 | $39.919 | $11.449,57 | $7,40 |
| 2026-07-13 | $28.265 | $11.304,33 | $7,17 |
| 2026-07-11 | $29.914 | $132,71 | $7,12 |
| 2026-07-10 | $29.958 | $29,63 | $7,54 |
| 2026-07-09 | $30.663 | $30,33 | $7,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
