Hyperliquid Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $9.160.930.583 | $271.243.163 | N/A |
| 2026-03-22 | $9.429.693.708 | $149.229.946 | $38,38 |
| 2026-03-21 | $9.424.955.296 | $344.243.178 | $39,41 |
| 2026-03-20 | $9.336.726.145 | $433.152.019 | $39,54 |
| 2026-03-19 | $10.037.420.613 | $587.738.318 | $39,16 |
| 2026-03-18 | $9.817.546.868 | $418.398.642 | $42,15 |
| 2026-03-17 | $9.716.525.628 | $513.219.220 | $41,21 |
| 2026-03-16 | $8.886.905.084 | $215.512.572 | $40,76 |
| 2026-03-15 | $9.030.529.128 | $262.482.309 | $37,28 |
| 2026-03-14 | $8.684.194.532 | $449.243.378 | $37,88 |
| 2026-03-13 | $8.899.305.990 | $369.423.075 | $36,43 |
| 2026-03-12 | $8.637.132.470 | $389.781.970 | $37,35 |
| 2026-03-11 | $8.133.322.717 | $352.674.148 | $36,25 |
| 2026-03-10 | $8.295.942.324 | $501.306.162 | $34,11 |
| 2026-03-09 | $7.330.775.407 | $168.568.272 | $34,80 |
| 2026-03-08 | $7.218.580.286 | $157.107.760 | $30,75 |
| 2026-03-07 | $7.429.875.991 | $247.371.119 | $30,29 |
| 2026-03-06 | $7.293.297.550 | $219.762.522 | $31,16 |
| 2026-03-05 | $7.701.035.331 | $310.028.473 | $30,60 |
| 2026-03-04 | $7.483.355.037 | $309.134.722 | $32,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
