Hyperliquid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $20.585.213.592 | $505.050.647 | N/A |
| 2026-09-26 | $20.547.173.973 | $1.028.807.436 | $92,54 |
| 2026-09-25 | $20.483.855.249 | $1.241.001.709 | $92,37 |
| 2026-09-24 | $20.906.523.485 | $1.134.388.262 | $92,08 |
| 2026-09-23 | $21.619.611.766 | $1.297.767.783 | $93,98 |
| 2026-09-22 | $20.920.974.577 | $1.291.236.491 | $97,19 |
| 2026-09-21 | $20.830.892.210 | $878.581.248 | $94,05 |
| 2026-09-20 | $20.497.928.092 | $1.017.491.882 | $93,64 |
| 2026-09-19 | $20.585.004.734 | $1.874.279.747 | $92,15 |
| 2026-09-18 | $18.922.029.533 | $1.127.228.090 | $92,54 |
| 2026-09-17 | $17.402.440.172 | $902.020.048 | $85,06 |
| 2026-09-16 | $17.110.332.826 | $882.029.438 | $78,23 |
| 2026-09-15 | $17.870.760.918 | $825.025.834 | $76,92 |
| 2026-09-14 | $17.207.602.799 | $598.562.728 | $80,34 |
| 2026-09-13 | $17.717.198.653 | $586.953.258 | $77,36 |
| 2026-09-12 | $17.669.773.856 | $1.209.063.014 | $79,65 |
| 2026-09-11 | $17.474.632.072 | $1.157.333.204 | $79,43 |
| 2026-09-10 | $18.588.292.043 | $1.212.828.739 | $78,56 |
| 2026-09-09 | $18.938.106.888 | $1.033.367.347 | $83,56 |
| 2026-09-08 | $18.939.531.724 | $1.125.168.100 | $85,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
