Hypersign Identity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $84.524 | $25,29 | $0,00248600 |
| 2026-07-14 | $85.059 | $25,45 | $0,00250173 |
| 2026-07-13 | $80.012 | $280,04 | $0,00235329 |
| 2026-07-12 | $82.255 | $7,02 | $0,00241926 |
| 2026-07-10 | $81.707 | $2,73 | $0,00240315 |
| 2026-07-09 | $80.317 | $207,92 | $0,00236227 |
| 2026-07-08 | $82.016 | $851,99 | $0,00241225 |
| 2026-07-07 | $80.729 | $19,98 | $0,00237439 |
| 2026-07-06 | $1.710,47 | $5,55 | $0,00005031 |
| 2026-07-04 | $80.272 | $609,59 | $0,00236095 |
| 2026-07-03 | $80.490 | $611,25 | $0,00236736 |
| 2026-07-02 | $80.241 | $11,53 | $0,00236002 |
| 2026-07-01 | $76.590 | $8,82 | $0,00225264 |
| 2026-06-30 | $74.588 | $28,53 | $0,00219377 |
| 2026-06-24 | $73.371 | $3,09 | $0,00215798 |
| 2026-06-23 | $77.499 | $181,53 | $0,00227938 |
| 2026-06-21 | $82.169 | $136,51 | $0,00241672 |
| 2026-06-20 | $84.620 | $142,45 | $0,00248883 |
| 2026-06-19 | $139.280 | $5,66 | $0,00409647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
