Hyperstable USD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $16.658,79 | $65,31 | N/A |
| 2026-11-02 | $16.627,80 | $40,41 | $1,076 |
| 2026-11-01 | $16.705,27 | $46,58 | $1,074 |
| 2026-10-31 | $16.711,84 | $366,43 | $1,079 |
| 2026-10-30 | $16.723,26 | $3.541,53 | $1,079 |
| 2026-10-29 | $16.618,15 | $22,33 | $1,080 |
| 2026-10-28 | $16.599,40 | $33,05 | $1,073 |
| 2026-10-27 | $16.608,14 | $127,38 | $1,072 |
| 2026-10-26 | $16.656,34 | $16,10 | $1,072 |
| 2026-10-25 | $16.660,07 | $651,96 | $1,076 |
| 2026-10-24 | $16.667,94 | $281,41 | $1,076 |
| 2026-10-23 | $16.642,83 | $208,88 | $1,064 |
| 2026-10-22 | $16.644,51 | $34,80 | $1,062 |
| 2026-10-21 | $16.666,70 | $270,93 | $1,062 |
| 2026-10-20 | $16.607,59 | $225,62 | $1,064 |
| 2026-10-19 | $16.632,63 | $445,84 | $1,060 |
| 2026-10-18 | $16.605,81 | $27,12 | $1,062 |
| 2026-10-17 | $16.578,46 | $15,83 | $1,060 |
| 2026-10-16 | $16.598,93 | $228,47 | $1,058 |
| 2026-10-15 | $16.710,25 | $50,85 | $1,059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
