Hyperstable USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $36.433 | $792,15 | N/A |
| 2026-03-22 | $36.312 | $170,02 | $1,10 |
| 2026-03-21 | $36.352 | $845,59 | $1,10 |
| 2026-03-20 | $36.398 | $369,59 | $1,10 |
| 2026-03-19 | $36.612 | $743,25 | $1,10 |
| 2026-03-18 | $36.357 | $528,35 | $1,11 |
| 2026-03-17 | $36.334 | $2.377,47 | $1,10 |
| 2026-03-16 | $37.520 | $1.056,31 | $1,10 |
| 2026-03-15 | $36.890 | $854,63 | $1,13 |
| 2026-03-14 | $36.908 | $2.437,33 | $1,11 |
| 2026-03-13 | $36.472 | $5.357,83 | $1,11 |
| 2026-03-12 | $38.690 | $1.899,38 | $1,098 |
| 2026-03-11 | $39.715 | $6.262,44 | $1,16 |
| 2026-03-10 | $36.600 | $1.903,32 | $1,20 |
| 2026-03-09 | $36.226 | $405,79 | $1,10 |
| 2026-03-08 | $36.281 | $4.044,03 | $1,083 |
| 2026-03-07 | $37.015 | $4.596,81 | $1,086 |
| 2026-03-06 | $35.924 | $1.505,23 | $1,11 |
| 2026-03-05 | $37.058 | $4.427,20 | $1,055 |
| 2026-03-04 | $37.501 | $5.296,82 | $1,050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
