HYPERSTITIONS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $118.058 | $1,58 | N/A |
| 2026-06-13 | $118.058 | $1,58 | $0,00027460 |
| 2026-06-12 | $123.091 | $1.543,85 | $0,00027460 |
| 2026-06-11 | $122.921 | $1.541,72 | $0,00028630 |
| 2026-06-10 | $130.205 | $4,15 | $0,00028591 |
| 2026-06-09 | $133.337 | $4,24 | $0,00030374 |
| 2026-06-08 | $133.337 | $4,24 | $0,00031013 |
| 2026-06-06 | $135.018 | $318,42 | $0,00031013 |
| 2026-06-05 | $141.937 | $382,36 | $0,00031842 |
| 2026-06-04 | $143.485 | $770,53 | $0,00033122 |
| 2026-06-03 | $145.984 | $4,49 | $0,00033374 |
| 2026-06-02 | $145.984 | $4,49 | $0,00033955 |
| 2026-05-29 | $166.313 | $61,30 | $0,00033955 |
| 2026-05-28 | $166.313 | $61,30 | $0,00038683 |
| 2026-05-23 | $206.257 | $7,77 | $0,00038683 |
| 2026-05-22 | $206.401 | $7,77 | $0,00047974 |
| 2026-05-21 | $192.828 | $1.102,75 | $0,00048008 |
| 2026-05-20 | $196.206 | $1.533,96 | $0,00044784 |
| 2026-05-19 | $195.785 | $55,40 | $0,00045636 |
| 2026-05-18 | $198.328 | $1.996,16 | $0,00045337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
