HyperStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $164.148 | $1.133,54 | N/A |
| 2026-10-07 | $180.828 | $18,75 | $0,164148 |
| 2026-10-06 | $181.643 | $301,88 | $0,180828 |
| 2026-10-05 | $180.683 | $164,95 | $0,181643 |
| 2026-10-04 | $180.401 | $104,31 | $0,180683 |
| 2026-10-03 | $175.155 | $70,52 | $0,180401 |
| 2026-10-02 | $178.139 | $336,67 | $0,175155 |
| 2026-10-01 | $168.955 | $431,45 | $0,178139 |
| 2026-09-30 | $165.838 | $218,35 | $0,168955 |
| 2026-09-29 | $164.938 | $171,08 | $0,165838 |
| 2026-09-28 | $168.889 | $1.317,68 | $0,164938 |
| 2026-09-27 | $180.624 | $91,51 | $0,168889 |
| 2026-09-26 | $176.287 | $108,64 | $0,180624 |
| 2026-09-25 | $173.908 | $110,79 | $0,176287 |
| 2026-09-24 | $170.511 | $173,48 | $0,173908 |
| 2026-09-23 | $168.164 | $290,36 | $0,170511 |
| 2026-09-22 | $176.747 | $94,22 | $0,168164 |
| 2026-09-21 | $174.648 | $391,31 | $0,176747 |
| 2026-09-20 | $168.463 | $135,98 | $0,174648 |
| 2026-09-19 | $165.196 | $69,88 | $0,168463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
