HyperSwap AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $7.507,71 | $11,05 | N/A |
| 2026-07-21 | $7.778,67 | $106,85 | $0,00000757 |
| 2026-07-09 | $7.842,35 | $3,71 | $0,00000785 |
| 2026-07-08 | $8.011,54 | $3,39 | $0,00000791 |
| 2026-07-04 | $8.289,22 | $2,04 | $0,00000808 |
| 2026-07-03 | $8.134,82 | $17,35 | $0,00000836 |
| 2026-07-02 | $8.113,14 | $5,34 | $0,00000821 |
| 2026-07-01 | $7.526,06 | $97,45 | $0,00000819 |
| 2026-06-30 | $8.083,81 | $175,60 | $0,00000759 |
| 2026-06-29 | $7.398,44 | $14,76 | $0,00000816 |
| 2026-06-28 | $7.042,00 | $1,25 | $0,00000746 |
| 2026-06-27 | $7.201,59 | $1,28 | $0,00000710 |
| 2026-06-23 | $7.200,20 | $1,46 | $0,00000727 |
| 2026-06-22 | $7.486,63 | $12,41 | $0,00000726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
