HyperSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.110.093 | $48,23 | N/A |
| 2026-07-13 | $2.109.210 | $46,38 | $0,03086388 |
| 2026-07-12 | $2.284.898 | $2.541,59 | $0,03345364 |
| 2026-07-11 | $2.293.552 | $35,04 | $0,03356193 |
| 2026-07-10 | $2.247.941 | $1.566,93 | $0,03289563 |
| 2026-07-09 | $2.232.379 | $2.632,52 | $0,03267313 |
| 2026-07-08 | $2.205.610 | $9.400,30 | $0,03223996 |
| 2026-07-07 | $2.268.407 | $137,56 | $0,03319229 |
| 2026-07-06 | $2.493.052 | $28.097 | $0,03649855 |
| 2026-07-05 | $2.584.625 | $13.489,63 | $0,03788484 |
| 2026-07-04 | $2.285.860 | $18.783,50 | $0,03351242 |
| 2026-07-03 | $2.508.832 | $5.461,95 | $0,03678784 |
| 2026-07-02 | $2.371.843 | $11.576,55 | $0,03478505 |
| 2026-07-01 | $2.144.073 | $516,88 | $0,03145178 |
| 2026-06-30 | $2.199.469 | $5.616,60 | $0,03220006 |
| 2026-06-29 | $2.329.202 | $91,25 | $0,03412873 |
| 2026-06-28 | $2.014.236 | $249,66 | $0,02955843 |
| 2026-06-27 | $2.192.748 | $9.430,74 | $0,03217901 |
| 2026-06-26 | $2.285.939 | $8.691,51 | $0,03357162 |
| 2026-06-25 | $2.297.934 | $2.161,17 | $0,03374695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
