Hyperwave HLP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $506.453 | $1.179,42 | N/A |
| 2026-09-05 | $511.629 | $21,89 | $1,12 |
| 2026-09-04 | $511.799 | $165,52 | $1,13 |
| 2026-09-03 | $514.264 | $28,13 | $1,13 |
| 2026-09-02 | $516.661 | $133,16 | $1,13 |
| 2026-09-01 | $606.919 | $14,82 | $1,14 |
| 2026-08-31 | $605.813 | $2,68 | $1,15 |
| 2026-08-30 | $559.949 | $341,42 | $1,14 |
| 2026-08-29 | $567.299 | $327,43 | $1,10 |
| 2026-08-28 | $581.348 | $415,54 | $1,12 |
| 2026-08-27 | $549.074 | $169,78 | $1,14 |
| 2026-08-26 | $570.901 | $1.531,07 | $1,071 |
| 2026-08-25 | $570.390 | $3.539,75 | $1,11 |
| 2026-08-24 | $583.696 | $1.980,80 | $1,098 |
| 2026-08-23 | $582.565 | $397,86 | $1,12 |
| 2026-08-22 | $579.905 | $96,40 | $1,11 |
| 2026-08-21 | $591.949 | $14,10 | $1,10 |
| 2026-08-20 | $593.020 | $3,11 | $1,12 |
| 2026-08-19 | $597.943 | $111,86 | $1,12 |
| 2026-08-18 | $602.049 | $89,51 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
