Hyperwave HLP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $298.944 | $500,14 | N/A |
| 2026-10-20 | $296.946 | $72,93 | $1,14 |
| 2026-10-19 | $295.998 | $759,60 | $1,13 |
| 2026-10-18 | $299.551 | $94,67 | $1,13 |
| 2026-10-17 | $300.755 | $9,10 | $1,14 |
| 2026-10-14 | $300.189 | $81,74 | $1,15 |
| 2026-10-13 | $300.544 | $3,24 | $1,15 |
| 2026-10-12 | $300.570 | $80,81 | $1,14 |
| 2026-10-11 | $300.764 | $95,32 | $1,14 |
| 2026-10-10 | $301.312 | $38,22 | $1,14 |
| 2026-10-09 | $301.512 | $1.509,34 | $1,14 |
| 2026-10-08 | $300.286 | $214,83 | $1,15 |
| 2026-10-07 | $300.592 | $188,69 | $1,14 |
| 2026-10-06 | $435.384 | $2,99 | $1,14 |
| 2026-10-05 | $435.558 | $11,51 | $1,14 |
| 2026-10-04 | $435.282 | $592,13 | $1,14 |
| 2026-10-03 | $431.810 | $427,61 | $1,14 |
| 2026-10-02 | $436.322 | $1.140,69 | $1,13 |
| 2026-10-01 | $430.062 | $5,13 | $1,14 |
| 2026-09-30 | $430.996 | $459,19 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
