Hyperwave HYPE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $561.558 | $8,02 | N/A |
| 2026-11-06 | $541.662 | $1.816,52 | $82,24 |
| 2026-11-05 | $590.534 | $1.171,46 | $79,33 |
| 2026-11-04 | $595.183 | $50,12 | $86,18 |
| 2026-11-03 | $599.270 | $65,05 | $86,86 |
| 2026-11-02 | $626.500 | $2.297,04 | $86,93 |
| 2026-11-01 | $615.823 | $264,57 | $90,88 |
| 2026-10-31 | $630.344 | $4,98 | $89,34 |
| 2026-10-30 | $622.208 | $1.520,08 | $91,44 |
| 2026-10-29 | $644.742 | $832,20 | $90,26 |
| 2026-10-28 | $570.428 | $2,57 | $93,53 |
| 2026-10-27 | $553.996 | $108,44 | $82,75 |
| 2026-10-26 | $540.091 | $20,19 | $80,37 |
| 2026-10-25 | $545.188 | $20,38 | $78,35 |
| 2026-10-24 | $545.949 | $194,84 | $79,09 |
| 2026-10-23 | $553.818 | $254,08 | $79,20 |
| 2026-10-22 | $562.903 | $140,09 | $80,34 |
| 2026-10-16 | $584.525 | $434,81 | $81,66 |
| 2026-10-15 | $579.641 | $280,76 | $84,79 |
| 2026-10-14 | $571.107 | $139,27 | $84,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
