Hyperwave HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $1.321.229 | $982,62 | N/A |
| 2026-09-11 | $1.418.773 | $74,91 | $82,38 |
| 2026-09-10 | $1.461.089 | $1,11 | $83,28 |
| 2026-09-05 | $1.644.439 | $44,13 | $85,76 |
| 2026-09-04 | $1.714.317 | $870,78 | $88,16 |
| 2026-09-03 | $1.607.876 | $816,61 | $91,03 |
| 2026-09-02 | $1.609.459 | $4,27 | $85,38 |
| 2026-09-01 | $1.590.368 | $4,22 | $85,42 |
| 2026-08-31 | $1.559.955 | $55,00 | $84,41 |
| 2026-08-30 | $1.618.098 | $14,78 | $82,81 |
| 2026-08-29 | $1.574.743 | $297,98 | $85,90 |
| 2026-08-28 | $1.656.304 | $438,01 | $83,60 |
| 2026-08-27 | $1.618.575 | $28,32 | $87,94 |
| 2026-08-26 | $1.562.055 | $23,22 | $85,94 |
| 2026-08-25 | $1.584.207 | $23,64 | $82,94 |
| 2026-08-22 | $1.564.313 | $15,43 | $84,12 |
| 2026-08-21 | $1.495.624 | $8.743,58 | $81,24 |
| 2026-08-20 | $1.394.160 | $5,78 | $77,67 |
| 2026-08-19 | $1.180.609 | $105,15 | $72,40 |
| 2026-08-18 | $1.188.716 | $10,93 | $61,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
