Hyperwave HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.223.453 | $283,87 | N/A |
| 2026-07-21 | $1.265.055 | $7,35 | $63,37 |
| 2026-07-20 | $1.209.285 | $1.461,67 | $65,52 |
| 2026-07-18 | $1.206.174 | $91,11 | $62,63 |
| 2026-07-17 | $1.229.461 | $126,48 | $62,10 |
| 2026-07-16 | $1.225.128 | $29,76 | $63,30 |
| 2026-07-15 | $1.325.272 | $6.386,63 | $63,08 |
| 2026-07-14 | $1.279.157 | $4.421,90 | $68,23 |
| 2026-07-12 | $1.370.325 | $5.325,18 | $65,86 |
| 2026-07-11 | $1.349.250 | $5.316,95 | $70,33 |
| 2026-07-10 | $1.363.547 | $5.368,41 | $69,25 |
| 2026-07-09 | $1.376.820 | $109,98 | $69,90 |
| 2026-07-08 | $1.935.681 | $5.549,94 | $70,58 |
| 2026-07-07 | $1.972.142 | $5.655,37 | $72,24 |
| 2026-07-05 | $1.952.405 | $3.668,48 | $73,60 |
| 2026-07-04 | $2.753.235 | $2.925,88 | $72,61 |
| 2026-07-03 | $2.623.508 | $6.748,58 | $73,38 |
| 2026-07-02 | $2.461.480 | $24.766 | $69,92 |
| 2026-07-01 | $2.538.842 | $115,12 | $65,51 |
| 2026-06-30 | $2.619.180 | $153,21 | $67,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
