HyperWo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $5.768,85 | $2,90 | N/A |
| 2026-09-10 | $5.832,79 | $2,93 | $0,00000578 |
| 2026-09-08 | $6.079,05 | $2,18 | $0,00000584 |
| 2026-09-07 | $6.103,06 | $2,19 | $0,00000609 |
| 2026-09-06 | $6.199,86 | $6,21 | $0,00000611 |
| 2026-09-05 | $5.982,34 | $3,00 | $0,00000621 |
| 2026-09-04 | $6.102,90 | $3,05 | $0,00000599 |
| 2026-09-03 | $6.100,08 | $3,05 | $0,00000611 |
| 2026-09-02 | $5.896,87 | $2,10 | $0,00000611 |
| 2026-09-01 | $6.131,46 | $2,18 | $0,00000590 |
| 2026-08-31 | $6.203,39 | $2,21 | $0,00000614 |
| 2026-08-30 | $6.211,92 | $5,65 | $0,00000621 |
| 2026-08-29 | $6.174,55 | $5,62 | $0,00000622 |
| 2026-08-28 | $6.199,80 | $4,34 | $0,00000618 |
| 2026-08-27 | $5.954,38 | $6,83 | $0,00000621 |
| 2026-08-26 | $5.701,16 | $6,69 | $0,00000596 |
| 2026-08-21 | $5.333,51 | $2,57 | $0,00000571 |
| 2026-08-20 | $5.077,47 | $2,69 | $0,00000534 |
| 2026-08-12 | $4.489,00 | $6,74 | $0,00000508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
