HyperWo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $4.450,75 | $13,37 | N/A |
| 2026-07-25 | $4.352,35 | $34,86 | $0,00000446 |
| 2026-07-24 | $4.458,91 | $4,46 | $0,00000436 |
| 2026-07-23 | $4.454,08 | $4,46 | $0,00000446 |
| 2026-07-20 | $4.507,94 | $6,77 | $0,00000446 |
| 2026-07-19 | $4.518,79 | $9,05 | $0,00000451 |
| 2026-07-18 | $4.417,29 | $2,21 | $0,00000452 |
| 2026-07-17 | $4.430,76 | $15,52 | $0,00000442 |
| 2026-07-16 | $4.549,48 | $9,11 | $0,00000444 |
| 2026-07-15 | $4.566,63 | $9,14 | $0,00000455 |
| 2026-07-10 | $4.613,17 | $4,62 | $0,00000457 |
| 2026-07-09 | $4.652,28 | $1,88 | $0,00000462 |
| 2026-07-07 | $4.894,93 | $4,38 | $0,00000466 |
| 2026-07-06 | $4.804,62 | $5,53 | $0,00000490 |
| 2026-07-05 | $4.876,26 | $1,22 | $0,00000481 |
| 2026-07-01 | $4.586,06 | $1,56 | $0,00000488 |
| 2026-06-29 | $4.200,91 | $4,17 | $0,00000459 |
| 2026-06-28 | $4.201,34 | $335,85 | $0,00000421 |
| 2026-06-27 | $4.235,61 | $338,59 | $0,00000421 |
| 2026-06-26 | $4.856,64 | $4,86 | $0,00000424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
