Hypha Staked AVAX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $5.632.366 | $720,60 | N/A |
| 2026-07-14 | $5.653.023 | $1.488,13 | $7,91 |
| 2026-07-13 | $5.385.651 | $3.472,53 | $7,54 |
| 2026-07-12 | $5.383.885 | $1.781,21 | $7,54 |
| 2026-07-11 | $5.559.632 | $392,35 | $7,79 |
| 2026-07-10 | $5.703.178 | $772,52 | $7,98 |
| 2026-07-09 | $5.568.520 | $995,50 | $7,81 |
| 2026-07-08 | $5.424.130 | $1.281,35 | $7,62 |
| 2026-07-07 | $5.647.097 | $1.040,22 | $7,94 |
| 2026-07-06 | $5.821.478 | $1.894,94 | $8,18 |
| 2026-07-05 | $5.812.835 | $801,54 | $8,17 |
| 2026-07-04 | $5.873.891 | $580,86 | $8,22 |
| 2026-07-03 | $5.864.508 | $7.779,27 | $8,22 |
| 2026-07-02 | $5.712.578 | $15.268,02 | $8,02 |
| 2026-07-01 | $5.619.033 | $2.194,54 | $7,88 |
| 2026-06-30 | $5.495.723 | $614,09 | $7,71 |
| 2026-06-29 | $5.240.742 | $3.818,63 | $7,41 |
| 2026-06-28 | $5.381.392 | $1.567,31 | $7,61 |
| 2026-06-27 | $5.310.895 | $3.947,62 | $7,51 |
| 2026-06-26 | $5.455.750 | $3.316,00 | $7,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
