Hypha Staked AVAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $6.240.970 | $704,72 | N/A |
| 2026-08-28 | $6.410.338 | $802,55 | $8,75 |
| 2026-08-27 | $6.326.670 | $1.057,96 | $8,99 |
| 2026-08-26 | $6.271.325 | $3.109,76 | $8,87 |
| 2026-08-25 | $6.423.447 | $3.130,45 | $8,79 |
| 2026-08-24 | $5.986.754 | $1.644,50 | $9,01 |
| 2026-08-23 | $6.389.031 | $8.970,43 | $8,39 |
| 2026-08-22 | $6.667.808 | $18.183,52 | $8,96 |
| 2026-08-21 | $6.205.395 | $5.461,69 | $9,35 |
| 2026-08-20 | $5.761.992 | $2.456,97 | $8,70 |
| 2026-08-19 | $5.396.538 | $5.926,05 | $8,08 |
| 2026-08-18 | $5.418.717 | $3.406,41 | $7,57 |
| 2026-08-17 | $5.386.948 | $15.248,92 | $7,60 |
| 2026-08-16 | $5.405.887 | $5.939,21 | $7,55 |
| 2026-08-15 | $5.509.988 | $1.954,91 | $7,58 |
| 2026-08-14 | $5.488.133 | $3.394,34 | $7,73 |
| 2026-08-13 | $5.376.991 | $11.574,82 | $7,70 |
| 2026-08-12 | $5.382.116 | $4.275,10 | $7,54 |
| 2026-08-11 | $5.478.429 | $1.181,70 | $7,55 |
| 2026-08-10 | $5.466.447 | $1.551,30 | $7,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
