Hypr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $104.554 | $19,33 | N/A |
| 2026-08-21 | $97.134 | $39,38 | $0,00013757 |
| 2026-08-20 | $97.957 | $39,72 | $0,00012781 |
| 2026-08-16 | $78.547 | $1,22 | $0,00012889 |
| 2026-08-14 | $78.299 | $5,89 | $0,00010335 |
| 2026-08-13 | $79.587 | $151,86 | $0,00010302 |
| 2026-08-12 | $80.963 | $168,33 | $0,00010472 |
| 2026-08-06 | $97.089 | $2.200,47 | $0,00010653 |
| 2026-08-04 | $96.754 | $6,57 | $0,00012775 |
| 2026-08-03 | $98.011 | $19,60 | $0,00012731 |
| 2026-07-31 | $99.707 | $2,70 | $0,00012896 |
| 2026-07-30 | $99.694 | $11,23 | $0,00013119 |
| 2026-07-29 | $100.480 | $101,33 | $0,00013118 |
| 2026-07-28 | $99.135 | $2,62 | $0,00013221 |
| 2026-07-26 | $101.579 | $23,11 | $0,00013044 |
| 2026-07-24 | $99.134 | $123,54 | $0,00013366 |
| 2026-07-23 | $100.496 | $195,35 | $0,00013044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
