Hypurr Fun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $15.599.397 | $29.269 | N/A |
| 2026-08-15 | $15.785.161 | $16.511,68 | $15,67 |
| 2026-08-14 | $15.801.158 | $34.797 | $15,85 |
| 2026-08-13 | $15.869.510 | $35.173 | $15,87 |
| 2026-08-12 | $15.750.606 | $11.717,16 | $15,94 |
| 2026-08-11 | $15.858.969 | $53.870 | $15,82 |
| 2026-08-10 | $15.896.279 | $9.535,70 | $15,93 |
| 2026-08-09 | $15.895.622 | $19.705,66 | $15,96 |
| 2026-08-08 | $15.996.596 | $55.519 | $15,96 |
| 2026-08-07 | $16.382.073 | $16.158,15 | $16,06 |
| 2026-08-06 | $16.481.518 | $40.459 | $16,45 |
| 2026-08-05 | $16.291.761 | $34.634 | $16,55 |
| 2026-08-04 | $15.995.763 | $23.818 | $16,36 |
| 2026-08-03 | $15.804.103 | $29.520 | $16,06 |
| 2026-08-02 | $15.775.866 | $63.695 | $15,87 |
| 2026-08-01 | $16.286.447 | $55.147 | $15,84 |
| 2026-07-31 | $16.445.169 | $28.575 | $16,36 |
| 2026-07-30 | $16.186.392 | $79.332 | $16,51 |
| 2026-07-29 | $16.768.006 | $90.200 | $16,25 |
| 2026-07-28 | $17.556.872 | $67.187 | $16,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
