Hypurr Fun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $12.254.517 | $50.372 | N/A |
| 2026-10-03 | $12.651.682 | $47.672 | $12,31 |
| 2026-10-02 | $12.617.859 | $45.909 | $12,71 |
| 2026-10-01 | $12.728.961 | $276.218 | $12,67 |
| 2026-09-30 | $13.793.750 | $32.164 | $12,78 |
| 2026-09-29 | $13.898.644 | $45.474 | $13,85 |
| 2026-09-28 | $14.207.256 | $21.715 | $13,96 |
| 2026-09-27 | $14.249.997 | $7.189,75 | $14,27 |
| 2026-09-26 | $14.259.861 | $34.207 | $14,31 |
| 2026-09-25 | $14.341.204 | $77.776 | $14,32 |
| 2026-09-24 | $14.725.641 | $44.592 | $14,40 |
| 2026-09-23 | $14.985.867 | $37.092 | $14,79 |
| 2026-09-22 | $14.809.908 | $35.591 | $15,05 |
| 2026-09-21 | $14.765.367 | $28.846 | $14,87 |
| 2026-09-20 | $14.720.368 | $37.780 | $14,83 |
| 2026-09-19 | $14.684.944 | $192.857 | $14,78 |
| 2026-09-18 | $13.441.601 | $52.002 | $14,75 |
| 2026-09-17 | $13.115.099 | $34.570 | $13,50 |
| 2026-09-16 | $12.969.399 | $42.972 | $13,17 |
| 2026-09-15 | $13.274.595 | $43.479 | $13,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
