HypurrStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $48.720 | $5,09 | N/A |
| 2026-09-28 | $52.925 | $560,49 | $0,00005471 |
| 2026-09-27 | $52.801 | $559,17 | $0,00005943 |
| 2026-09-26 | $54.400 | $643,97 | $0,00005929 |
| 2026-09-25 | $55.281 | $654,40 | $0,00006108 |
| 2026-09-24 | $57.796 | $34,98 | $0,00006207 |
| 2026-09-23 | $59.872 | $31,34 | $0,00006490 |
| 2026-09-22 | $57.925 | $3,10 | $0,00006723 |
| 2026-09-21 | $57.870 | $12,85 | $0,00006504 |
| 2026-09-20 | $57.136 | $48,91 | $0,00006498 |
| 2026-09-19 | $57.761 | $204,28 | $0,00006416 |
| 2026-09-18 | $53.841 | $99,21 | $0,00006486 |
| 2026-09-17 | $52.098 | $95,93 | $0,00006046 |
| 2026-09-13 | $50.539 | $25,54 | $0,00005850 |
| 2026-09-12 | $50.464 | $32,74 | $0,00005675 |
| 2026-09-11 | $50.794 | $28,23 | $0,00005666 |
| 2026-09-10 | $53.447 | $111,95 | $0,00005704 |
| 2026-09-09 | $54.213 | $113,55 | $0,00006001 |
| 2026-09-06 | $57.500 | $171,87 | $0,00006087 |
| 2026-09-05 | $55.280 | $74,80 | $0,00006457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
