Hyve Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $31.014 | $52,12 | N/A |
| 2026-03-23 | $30.199 | $41,58 | $0,00039159 |
| 2026-03-22 | $30.861 | $1,49 | $0,00038131 |
| 2026-03-21 | $31.640 | $170,66 | $0,00038966 |
| 2026-03-20 | $33.181 | $92,58 | $0,00039951 |
| 2026-03-19 | $33.067 | $111,80 | $0,00041896 |
| 2026-03-18 | $34.341 | $22,04 | $0,00042141 |
| 2026-03-17 | $34.663 | $98,93 | $0,00043360 |
| 2026-03-16 | $33.815 | $56,58 | $0,00043787 |
| 2026-03-15 | $33.030 | $11,13 | $0,00042480 |
| 2026-03-14 | $32.945 | $111,96 | $0,00041705 |
| 2026-03-13 | $32.986 | $23,16 | $0,00041601 |
| 2026-03-12 | $32.997 | $10,69 | $0,00041647 |
| 2026-03-11 | $32.589 | $182,05 | $0,00041664 |
| 2026-03-10 | $32.685 | $39,33 | $0,00041149 |
| 2026-03-09 | $32.577 | $4,30 | $0,00042854 |
| 2026-03-08 | $32.561 | $23,12 | $0,00042712 |
| 2026-03-07 | $32.743 | $59,64 | $0,00042691 |
| 2026-03-06 | $33.227 | $51,50 | $0,00042929 |
| 2026-03-05 | $33.900 | $113,08 | $0,00043489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
