Hyve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $10.834,98 | $3,20 | N/A |
| 2026-09-12 | $10.842,00 | $123,19 | $0,00013681 |
| 2026-09-11 | $11.095,54 | $4,50 | $0,00013690 |
| 2026-09-10 | $11.131,64 | $6,71 | $0,00014010 |
| 2026-09-09 | $11.054,47 | $3,33 | $0,00014055 |
| 2026-09-08 | $11.123,33 | $342,49 | $0,00013958 |
| 2026-09-07 | $12.110,74 | $231,95 | $0,00014045 |
| 2026-09-06 | $86.943 | $22,11 | $0,00015292 |
| 2026-09-05 | $13.310,33 | $224,60 | $0,00109778 |
| 2026-09-04 | $14.863,62 | $442,54 | $0,00016806 |
| 2026-09-03 | $13.675,57 | $8,10 | $0,00018767 |
| 2026-09-02 | $13.762,74 | $7,62 | $0,00017267 |
| 2026-09-01 | $13.838,62 | $212,86 | $0,00017377 |
| 2026-08-31 | $12.854,09 | $32,14 | $0,00017473 |
| 2026-08-30 | $13.707,07 | $229,80 | $0,00016230 |
| 2026-08-29 | $14.911,68 | $19,25 | $0,00017307 |
| 2026-08-28 | $14.832,14 | $49,51 | $0,00018828 |
| 2026-08-27 | $14.830,16 | $134,41 | $0,00018728 |
| 2026-08-26 | $13.807,63 | $135,67 | $0,00018725 |
| 2026-08-25 | $86.270 | $11,73 | $0,00017434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
