I am become billionaire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $11.222,33 | $194,15 | N/A |
| 2026-09-10 | $12.347,22 | $152,44 | $0,00001122 |
| 2026-09-09 | $13.027,53 | $58,03 | $0,00001235 |
| 2026-09-08 | $13.243,50 | $63,29 | $0,00001303 |
| 2026-09-07 | $13.546,35 | $136,78 | $0,00001324 |
| 2026-09-06 | $13.921,99 | $78,45 | $0,00001355 |
| 2026-09-05 | $13.716,74 | $102,78 | $0,00001392 |
| 2026-09-04 | $14.333,00 | $32,21 | $0,00001372 |
| 2026-09-03 | $13.648,10 | $48,19 | $0,00001433 |
| 2026-09-02 | $14.053,72 | $95,55 | $0,00001365 |
| 2026-09-01 | $14.130,37 | $1.042,77 | $0,00001406 |
| 2026-08-31 | $19.371,15 | $321,00 | $0,00001413 |
| 2026-08-30 | $21.996 | $124,66 | $0,00001937 |
| 2026-08-29 | $22.329 | $46,38 | $0,00002200 |
| 2026-08-28 | $23.593 | $1.355,73 | $0,00002233 |
| 2026-08-27 | $28.267 | $17,09 | $0,00002359 |
| 2026-08-26 | $26.862 | $123,90 | $0,00002827 |
| 2026-08-25 | $27.417 | $312,64 | $0,00002686 |
| 2026-08-24 | $26.197 | $2.154,18 | $0,00002742 |
| 2026-08-23 | $25.241 | $715,46 | $0,00002620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
