I am become billionaire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $14.039,47 | $223,33 | N/A |
| 2026-07-25 | $13.765,73 | $110,05 | $0,00001404 |
| 2026-07-24 | $14.405,75 | $20,53 | $0,00001377 |
| 2026-07-23 | $14.866,46 | $19,85 | $0,00001441 |
| 2026-07-22 | $15.014,46 | $136,44 | $0,00001487 |
| 2026-07-21 | $14.972,25 | $109,48 | $0,00001502 |
| 2026-07-20 | $14.090,51 | $150,88 | $0,00001497 |
| 2026-07-19 | $14.073,56 | $75,65 | $0,00001409 |
| 2026-07-18 | $13.495,35 | $15,17 | $0,00001407 |
| 2026-07-17 | $13.527,82 | $69,02 | $0,00001350 |
| 2026-07-16 | $14.226,76 | $58,71 | $0,00001353 |
| 2026-07-15 | $14.099,09 | $154,27 | $0,00001423 |
| 2026-07-14 | $14.146,11 | $98,69 | $0,00001410 |
| 2026-07-13 | $14.075,08 | $83,81 | $0,00001415 |
| 2026-07-12 | $14.262,71 | $459,87 | $0,00001408 |
| 2026-07-11 | $16.944,63 | $121,88 | $0,00001426 |
| 2026-07-10 | $16.859,10 | $714,37 | $0,00001695 |
| 2026-07-09 | $20.042 | $5.828,63 | $0,00001686 |
| 2026-07-08 | $13.163,07 | $15,37 | $0,00002004 |
| 2026-07-07 | $13.220,55 | $179,54 | $0,00001316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
