I am Him Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $9.200,26 | $10,13 | N/A |
| 2026-08-01 | $9.448,01 | $24,65 | $0,00000920 |
| 2026-07-31 | $9.431,51 | $4,74 | $0,00000945 |
| 2026-07-30 | $9.359,04 | $52,00 | $0,00000943 |
| 2026-07-29 | $9.569,68 | $116,76 | $0,00000936 |
| 2026-07-28 | $10.048,96 | $96,90 | $0,00000957 |
| 2026-07-27 | $10.173,40 | $137,37 | $0,00001005 |
| 2026-07-26 | $9.488,78 | $1,47 | $0,00001017 |
| 2026-07-25 | $9.427,54 | $34,47 | $0,00000949 |
| 2026-07-24 | $9.731,67 | $24,24 | $0,00000943 |
| 2026-07-23 | $10.177,76 | $1,96 | $0,00000973 |
| 2026-07-22 | $10.076,49 | $233,36 | $0,00001018 |
| 2026-07-21 | $10.665,36 | $6,51 | $0,00001008 |
| 2026-07-20 | $10.569,22 | $45,29 | $0,00001067 |
| 2026-07-19 | $10.537,48 | $8,94 | $0,00001057 |
| 2026-07-18 | $10.474,20 | $9,82 | $0,00001054 |
| 2026-07-17 | $10.560,26 | $51,49 | $0,00001047 |
| 2026-07-16 | $10.962,17 | $10,88 | $0,00001056 |
| 2026-07-15 | $10.999,41 | $23,53 | $0,00001096 |
| 2026-07-14 | $10.416,36 | $19,41 | $0,00001100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
