I AM OUT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $150.791 | $143,04 | N/A |
| 2026-06-16 | $146.289 | $49,44 | $0,00015057 |
| 2026-06-15 | $140.802 | $20,30 | $0,00014704 |
| 2026-06-14 | $136.605 | $24,53 | $0,00014081 |
| 2026-06-13 | $135.982 | $21,33 | $0,00013726 |
| 2026-06-12 | $133.970 | $23,17 | $0,00013599 |
| 2026-06-11 | $128.869 | $78,91 | $0,00013398 |
| 2026-06-10 | $132.908 | $1.238,37 | $0,00012895 |
| 2026-06-09 | $145.468 | $13.526,83 | $0,00013221 |
| 2026-06-08 | $145.456 | $121,78 | $0,00014529 |
| 2026-06-07 | $132.504 | $3,21 | $0,00014584 |
| 2026-06-06 | $137.867 | $107,55 | $0,00013250 |
| 2026-06-05 | $148.529 | $1.128,90 | $0,00013788 |
| 2026-06-04 | $147.852 | $134,89 | $0,00014932 |
| 2026-06-03 | $151.394 | $39,44 | $0,00014786 |
| 2026-06-02 | $166.862 | $791,92 | $0,00015140 |
| 2026-06-01 | $163.706 | $877,51 | $0,00016688 |
| 2026-05-31 | $165.587 | $21,23 | $0,00016372 |
| 2026-05-30 | $163.617 | $406,30 | $0,00016560 |
| 2026-05-29 | $172.275 | $2.857,65 | $0,00016447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
