I AM OUT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $133.970 | $23,17 | N/A |
| 2026-06-11 | $128.869 | $78,91 | $0,00013398 |
| 2026-06-10 | $132.908 | $1.238,37 | $0,00012895 |
| 2026-06-09 | $145.468 | $13.526,83 | $0,00013221 |
| 2026-06-08 | $145.456 | $121,78 | $0,00014529 |
| 2026-06-07 | $132.504 | $3,21 | $0,00014584 |
| 2026-06-06 | $137.867 | $107,55 | $0,00013250 |
| 2026-06-05 | $148.529 | $1.128,90 | $0,00013788 |
| 2026-06-04 | $147.852 | $134,89 | $0,00014932 |
| 2026-06-03 | $151.394 | $39,44 | $0,00014786 |
| 2026-06-02 | $166.862 | $791,92 | $0,00015140 |
| 2026-06-01 | $163.706 | $877,51 | $0,00016688 |
| 2026-05-31 | $165.587 | $21,23 | $0,00016372 |
| 2026-05-30 | $163.617 | $406,30 | $0,00016560 |
| 2026-05-29 | $172.275 | $2.857,65 | $0,00016447 |
| 2026-05-28 | $190.826 | $1.121,01 | $0,00017223 |
| 2026-05-27 | $195.632 | $74,23 | $0,00019175 |
| 2026-05-26 | $204.352 | $20,09 | $0,00019561 |
| 2026-05-25 | $199.826 | $93,54 | $0,00020341 |
| 2026-05-24 | $202.004 | $638,58 | $0,00019993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
